time_dilation_current
22
array(2142) {
[1]=>
array(1) {
["2026-05-23 11:52:15"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(1) "0"
["avg"]=>
string(1) "0"
["avg_slow"]=>
string(1) "0"
}
}
[2]=>
array(1) {
["2026-05-23 11:53:16"]=>
array(4) {
["current"]=>
string(8) "0.880208"
["avg_fast"]=>
string(8) "0.264062"
["avg"]=>
string(9) "0.0528125"
["avg_slow"]=>
string(10) "0.00528125"
}
}
[3]=>
array(1) {
["2026-05-23 11:54:16"]=>
array(4) {
["current"]=>
string(7) "0.12499"
["avg_fast"]=>
string(8) "0.222341"
["avg"]=>
string(9) "0.0867181"
["avg_slow"]=>
string(9) "0.0134249"
}
}
[4]=>
array(1) {
["2026-05-23 11:55:16"]=>
array(4) {
["current"]=>
string(7) "0.96875"
["avg_fast"]=>
string(8) "0.446263"
["avg"]=>
string(8) "0.158627"
["avg_slow"]=>
string(9) "0.0279452"
}
}
[5]=>
array(1) {
["2026-05-23 11:56:17"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(8) "0.387384"
["avg"]=>
string(8) "0.204379"
["avg_slow"]=>
string(9) "0.0455885"
}
}
[6]=>
array(1) {
["2026-05-23 11:57:17"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(8) "0.283669"
["avg"]=>
string(8) "0.220237"
["avg_slow"]=>
string(9) "0.0630533"
}
}
[7]=>
array(1) {
["2026-05-23 11:58:17"]=>
array(4) {
["current"]=>
string(7) "0.03125"
["avg_fast"]=>
string(8) "0.207943"
["avg"]=>
string(8) "0.217778"
["avg_slow"]=>
string(9) "0.0785258"
}
}
[8]=>
array(1) {
["2026-05-23 11:59:17"]=>
array(4) {
["current"]=>
string(8) "0.223999"
["avg_fast"]=>
string(7) "0.21276"
["avg"]=>
string(8) "0.216774"
["avg_slow"]=>
string(9) "0.0923507"
}
}
[9]=>
array(1) {
["2026-05-23 12:03:20"]=>
array(4) {
["current"]=>
string(7) "305.418"
["avg_fast"]=>
string(7) "91.7743"
["avg"]=>
string(7) "18.5283"
["avg_slow"]=>
string(7) "1.93594"
}
}
[10]=>
array(1) {
["2026-05-23 12:14:30"]=>
array(4) {
["current"]=>
string(7) "1016.79"
["avg_fast"]=>
string(6) "369.28"
["avg"]=>
string(7) "88.6786"
["avg_slow"]=>
string(7) "10.6102"
}
}
[11]=>
array(1) {
["2026-05-23 12:25:40"]=>
array(4) {
["current"]=>
string(7) "1017.34"
["avg_fast"]=>
string(7) "563.697"
["avg"]=>
string(7) "183.682"
["avg_slow"]=>
string(7) "27.9174"
}
}
[12]=>
array(1) {
["2026-05-23 12:36:46"]=>
array(4) {
["current"]=>
string(7) "1008.64"
["avg_fast"]=>
string(6) "697.18"
["avg"]=>
string(7) "286.382"
["avg_slow"]=>
string(7) "53.7639"
}
}
[13]=>
array(1) {
["2026-05-23 12:47:50"]=>
array(4) {
["current"]=>
string(7) "1006.89"
["avg_fast"]=>
string(7) "790.093"
["avg"]=>
string(7) "387.124"
["avg_slow"]=>
string(7) "87.0999"
}
}
[14]=>
array(1) {
["2026-05-23 12:57:16"]=>
array(4) {
["current"]=>
string(7) "843.568"
["avg_fast"]=>
string(7) "806.136"
["avg"]=>
string(7) "470.927"
["avg_slow"]=>
string(7) "125.483"
}
}
[15]=>
array(1) {
["2026-05-23 13:08:23"]=>
array(4) {
["current"]=>
string(7) "1012.14"
["avg_fast"]=>
string(7) "867.937"
["avg"]=>
string(7) "550.329"
["avg_slow"]=>
string(7) "167.967"
}
}
[16]=>
array(1) {
["2026-05-23 13:19:28"]=>
array(4) {
["current"]=>
string(6) "1008.4"
["avg_fast"]=>
string(7) "910.075"
["avg"]=>
string(7) "622.278"
["avg_slow"]=>
string(7) "213.398"
}
}
[17]=>
array(1) {
["2026-05-23 13:30:33"]=>
array(4) {
["current"]=>
string(7) "1007.74"
["avg_fast"]=>
string(7) "939.376"
["avg"]=>
string(7) "685.698"
["avg_slow"]=>
string(7) "260.628"
}
}
[18]=>
array(1) {
["2026-05-23 13:41:39"]=>
array(4) {
["current"]=>
string(7) "1011.12"
["avg_fast"]=>
string(7) "960.899"
["avg"]=>
string(7) "740.738"
["avg_slow"]=>
string(7) "308.639"
}
}
[19]=>
array(1) {
["2026-05-23 13:52:46"]=>
array(4) {
["current"]=>
string(6) "1010.8"
["avg_fast"]=>
string(7) "975.868"
["avg"]=>
string(7) "787.764"
["avg_slow"]=>
string(7) "356.552"
}
}
[20]=>
array(1) {
["2026-05-23 14:03:57"]=>
array(4) {
["current"]=>
string(7) "1019.12"
["avg_fast"]=>
string(7) "988.844"
["avg"]=>
string(6) "827.98"
["avg_slow"]=>
string(7) "403.694"
}
}
[21]=>
array(1) {
["2026-05-23 14:15:13"]=>
array(4) {
["current"]=>
string(7) "1026.24"
["avg_fast"]=>
string(7) "1000.06"
["avg"]=>
string(7) "862.397"
["avg_slow"]=>
string(7) "449.565"
}
}
[22]=>
array(1) {
["2026-05-23 14:25:49"]=>
array(4) {
["current"]=>
string(7) "960.036"
["avg_fast"]=>
string(7) "988.056"
["avg"]=>
string(7) "887.529"
["avg_slow"]=>
string(7) "493.361"
}
}
[23]=>
array(1) {
["2026-05-23 14:36:58"]=>
array(4) {
["current"]=>
string(7) "1014.44"
["avg_fast"]=>
string(6) "995.97"
["avg"]=>
string(7) "909.217"
["avg_slow"]=>
string(7) "534.947"
}
}
[24]=>
array(1) {
["2026-05-23 14:48:03"]=>
array(4) {
["current"]=>
string(7) "1009.32"
["avg_fast"]=>
string(7) "999.976"
["avg"]=>
string(7) "927.369"
["avg_slow"]=>
string(7) "574.189"
}
}
[25]=>
array(1) {
["2026-05-23 14:59:09"]=>
array(4) {
["current"]=>
string(7) "1008.99"
["avg_fast"]=>
string(7) "1002.68"
["avg"]=>
string(7) "942.431"
["avg_slow"]=>
string(7) "611.013"
}
}
[26]=>
array(1) {
["2026-05-23 15:10:16"]=>
array(4) {
["current"]=>
string(7) "1011.57"
["avg_fast"]=>
string(7) "1005.35"
["avg"]=>
string(7) "955.015"
["avg_slow"]=>
string(7) "645.413"
}
}
[27]=>
array(1) {
["2026-05-23 15:21:21"]=>
array(4) {
["current"]=>
string(7) "1008.41"
["avg_fast"]=>
string(7) "1006.27"
["avg"]=>
string(7) "965.265"
["avg_slow"]=>
string(7) "677.398"
}
}
[28]=>
array(1) {
["2026-05-23 15:32:34"]=>
array(4) {
["current"]=>
string(7) "1022.49"
["avg_fast"]=>
string(7) "1011.13"
["avg"]=>
string(7) "974.438"
["avg_slow"]=>
string(7) "707.102"
}
}
[29]=>
array(1) {
["2026-05-23 15:43:46"]=>
array(4) {
["current"]=>
string(7) "1019.64"
["avg_fast"]=>
string(7) "1013.69"
["avg"]=>
string(7) "982.288"
["avg_slow"]=>
string(7) "734.621"
}
}
[30]=>
array(1) {
["2026-05-23 15:55:00"]=>
array(4) {
["current"]=>
string(7) "1023.27"
["avg_fast"]=>
string(7) "1016.56"
["avg"]=>
string(7) "989.143"
["avg_slow"]=>
string(7) "760.073"
}
}
[31]=>
array(1) {
["2026-05-23 16:06:05"]=>
array(4) {
["current"]=>
string(7) "1008.31"
["avg_fast"]=>
string(7) "1014.09"
["avg"]=>
string(7) "994.132"
["avg_slow"]=>
string(7) "783.479"
}
}
[32]=>
array(1) {
["2026-05-23 16:17:11"]=>
array(4) {
["current"]=>
string(7) "1010.35"
["avg_fast"]=>
string(7) "1012.97"
["avg"]=>
string(7) "997.899"
["avg_slow"]=>
string(7) "804.921"
}
}
[33]=>
array(1) {
["2026-05-23 16:28:17"]=>
array(4) {
["current"]=>
string(7) "1009.93"
["avg_fast"]=>
string(7) "1012.06"
["avg"]=>
string(7) "1000.73"
["avg_slow"]=>
string(7) "824.502"
}
}
[34]=>
array(1) {
["2026-05-23 16:39:21"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1010.54"
["avg"]=>
string(7) "1002.69"
["avg_slow"]=>
string(7) "842.321"
}
}
[35]=>
array(1) {
["2026-05-23 16:50:28"]=>
array(4) {
["current"]=>
string(7) "1011.16"
["avg_fast"]=>
string(7) "1010.72"
["avg"]=>
string(6) "1004.3"
["avg_slow"]=>
string(7) "858.518"
}
}
[36]=>
array(1) {
["2026-05-23 17:01:33"]=>
array(4) {
["current"]=>
string(7) "1007.37"
["avg_fast"]=>
string(7) "1009.72"
["avg"]=>
string(7) "1005.38"
["avg_slow"]=>
string(7) "873.205"
}
}
[37]=>
array(1) {
["2026-05-23 17:12:37"]=>
array(4) {
["current"]=>
string(7) "1006.99"
["avg_fast"]=>
string(6) "1008.9"
["avg"]=>
string(7) "1006.09"
["avg_slow"]=>
string(7) "886.493"
}
}
[38]=>
array(1) {
["2026-05-23 17:23:47"]=>
array(4) {
["current"]=>
string(7) "1016.36"
["avg_fast"]=>
string(7) "1011.14"
["avg"]=>
string(6) "1007.1"
["avg_slow"]=>
string(7) "898.553"
}
}
[39]=>
array(1) {
["2026-05-23 17:34:58"]=>
array(4) {
["current"]=>
string(7) "1019.53"
["avg_fast"]=>
string(7) "1013.66"
["avg"]=>
string(7) "1008.41"
["avg_slow"]=>
string(7) "909.539"
}
}
[40]=>
array(1) {
["2026-05-23 17:46:07"]=>
array(4) {
["current"]=>
string(7) "1014.62"
["avg_fast"]=>
string(7) "1013.95"
["avg"]=>
string(7) "1009.52"
["avg_slow"]=>
string(7) "919.536"
}
}
[41]=>
array(1) {
["2026-05-23 17:57:12"]=>
array(4) {
["current"]=>
string(7) "1007.56"
["avg_fast"]=>
string(7) "1012.03"
["avg"]=>
string(7) "1010.02"
["avg_slow"]=>
string(7) "928.585"
}
}
[42]=>
array(1) {
["2026-05-23 18:08:15"]=>
array(4) {
["current"]=>
string(6) "1006.4"
["avg_fast"]=>
string(7) "1010.34"
["avg"]=>
string(7) "1010.08"
["avg_slow"]=>
string(7) "936.735"
}
}
[43]=>
array(1) {
["2026-05-23 18:19:23"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1010.89"
["avg"]=>
string(7) "1010.24"
["avg_slow"]=>
string(7) "944.086"
}
}
[44]=>
array(1) {
["2026-05-23 18:30:28"]=>
array(4) {
["current"]=>
string(7) "1008.28"
["avg_fast"]=>
string(7) "1010.11"
["avg"]=>
string(7) "1010.22"
["avg_slow"]=>
string(7) "950.699"
}
}
[45]=>
array(1) {
["2026-05-23 18:41:34"]=>
array(4) {
["current"]=>
string(7) "1010.78"
["avg_fast"]=>
string(7) "1010.31"
["avg"]=>
string(7) "1010.24"
["avg_slow"]=>
string(7) "956.652"
}
}
[46]=>
array(1) {
["2026-05-23 18:52:47"]=>
array(4) {
["current"]=>
string(6) "1020.7"
["avg_fast"]=>
string(7) "1013.43"
["avg"]=>
string(7) "1010.87"
["avg_slow"]=>
string(7) "962.074"
}
}
[47]=>
array(1) {
["2026-05-23 19:03:56"]=>
array(4) {
["current"]=>
string(7) "1015.77"
["avg_fast"]=>
string(7) "1014.13"
["avg"]=>
string(7) "1011.52"
["avg_slow"]=>
string(7) "967.019"
}
}
[48]=>
array(1) {
["2026-05-23 19:15:02"]=>
array(4) {
["current"]=>
string(7) "1010.68"
["avg_fast"]=>
string(7) "1013.09"
["avg"]=>
string(7) "1011.84"
["avg_slow"]=>
string(7) "971.501"
}
}
[49]=>
array(1) {
["2026-05-23 19:26:08"]=>
array(4) {
["current"]=>
string(7) "1009.71"
["avg_fast"]=>
string(7) "1012.08"
["avg"]=>
string(7) "1011.89"
["avg_slow"]=>
string(6) "975.54"
}
}
[50]=>
array(1) {
["2026-05-23 19:37:17"]=>
array(4) {
["current"]=>
string(7) "1013.91"
["avg_fast"]=>
string(7) "1012.63"
["avg"]=>
string(7) "1012.03"
["avg_slow"]=>
string(7) "979.189"
}
}
[51]=>
array(1) {
["2026-05-23 19:48:25"]=>
array(4) {
["current"]=>
string(6) "1013.9"
["avg_fast"]=>
string(7) "1013.01"
["avg"]=>
string(7) "1012.23"
["avg_slow"]=>
string(7) "982.493"
}
}
[52]=>
array(1) {
["2026-05-23 19:59:31"]=>
array(4) {
["current"]=>
string(6) "1009.2"
["avg_fast"]=>
string(7) "1011.86"
["avg"]=>
string(7) "1012.16"
["avg_slow"]=>
string(6) "985.46"
}
}
[53]=>
array(1) {
["2026-05-23 20:10:37"]=>
array(4) {
["current"]=>
string(7) "1010.12"
["avg_fast"]=>
string(7) "1011.34"
["avg"]=>
string(7) "1011.99"
["avg_slow"]=>
string(7) "988.113"
}
}
[54]=>
array(1) {
["2026-05-23 20:21:47"]=>
array(4) {
["current"]=>
string(7) "1016.95"
["avg_fast"]=>
string(7) "1013.02"
["avg"]=>
string(6) "1012.2"
["avg_slow"]=>
string(7) "990.521"
}
}
[55]=>
array(1) {
["2026-05-23 20:32:53"]=>
array(4) {
["current"]=>
string(7) "1010.07"
["avg_fast"]=>
string(7) "1012.14"
["avg"]=>
string(7) "1012.19"
["avg_slow"]=>
string(7) "992.688"
}
}
[56]=>
array(1) {
["2026-05-23 20:44:01"]=>
array(4) {
["current"]=>
string(7) "1013.18"
["avg_fast"]=>
string(7) "1012.45"
["avg"]=>
string(7) "1012.24"
["avg_slow"]=>
string(7) "994.643"
}
}
[57]=>
array(1) {
["2026-05-23 20:55:05"]=>
array(4) {
["current"]=>
string(6) "1006.7"
["avg_fast"]=>
string(7) "1010.72"
["avg"]=>
string(7) "1011.94"
["avg_slow"]=>
string(7) "996.372"
}
}
[58]=>
array(1) {
["2026-05-23 21:06:12"]=>
array(4) {
["current"]=>
string(7) "1011.64"
["avg_fast"]=>
string(4) "1011"
["avg"]=>
string(7) "1011.75"
["avg_slow"]=>
string(6) "997.91"
}
}
[59]=>
array(1) {
["2026-05-23 21:17:18"]=>
array(4) {
["current"]=>
string(7) "1010.29"
["avg_fast"]=>
string(7) "1010.79"
["avg"]=>
string(7) "1011.56"
["avg_slow"]=>
string(7) "999.275"
}
}
[60]=>
array(1) {
["2026-05-23 21:28:23"]=>
array(4) {
["current"]=>
string(7) "1008.54"
["avg_fast"]=>
string(7) "1010.11"
["avg"]=>
string(7) "1011.27"
["avg_slow"]=>
string(7) "1000.47"
}
}
[61]=>
array(1) {
["2026-05-23 21:39:27"]=>
array(4) {
["current"]=>
string(7) "1007.47"
["avg_fast"]=>
string(7) "1009.32"
["avg"]=>
string(7) "1010.88"
["avg_slow"]=>
string(7) "1001.51"
}
}
[62]=>
array(1) {
["2026-05-23 21:50:33"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(6) "1009.2"
["avg"]=>
string(7) "1010.54"
["avg_slow"]=>
string(7) "1002.42"
}
}
[63]=>
array(1) {
["2026-05-23 22:01:39"]=>
array(4) {
["current"]=>
string(7) "1009.79"
["avg_fast"]=>
string(7) "1009.38"
["avg"]=>
string(7) "1010.31"
["avg_slow"]=>
string(7) "1003.21"
}
}
[64]=>
array(1) {
["2026-05-23 22:12:48"]=>
array(4) {
["current"]=>
string(7) "1016.11"
["avg_fast"]=>
string(6) "1011.4"
["avg"]=>
string(7) "1010.53"
["avg_slow"]=>
string(7) "1003.94"
}
}
[65]=>
array(1) {
["2026-05-23 22:23:56"]=>
array(4) {
["current"]=>
string(7) "1013.29"
["avg_fast"]=>
string(7) "1011.97"
["avg"]=>
string(7) "1010.81"
["avg_slow"]=>
string(7) "1004.63"
}
}
[66]=>
array(1) {
["2026-05-23 22:35:01"]=>
array(4) {
["current"]=>
string(7) "1007.44"
["avg_fast"]=>
string(7) "1010.61"
["avg"]=>
string(7) "1010.77"
["avg_slow"]=>
string(7) "1005.24"
}
}
[67]=>
array(1) {
["2026-05-23 22:46:08"]=>
array(4) {
["current"]=>
string(7) "1011.29"
["avg_fast"]=>
string(7) "1010.81"
["avg"]=>
string(7) "1010.78"
["avg_slow"]=>
string(7) "1005.79"
}
}
[68]=>
array(1) {
["2026-05-23 22:57:13"]=>
array(4) {
["current"]=>
string(6) "1008.9"
["avg_fast"]=>
string(7) "1010.24"
["avg"]=>
string(7) "1010.67"
["avg_slow"]=>
string(7) "1006.28"
}
}
[69]=>
array(1) {
["2026-05-23 23:08:17"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1009.24"
["avg"]=>
string(7) "1010.39"
["avg_slow"]=>
string(7) "1006.69"
}
}
[70]=>
array(1) {
["2026-05-23 23:19:21"]=>
array(4) {
["current"]=>
string(7) "1007.18"
["avg_fast"]=>
string(7) "1008.62"
["avg"]=>
string(7) "1010.03"
["avg_slow"]=>
string(7) "1007.03"
}
}
[71]=>
array(1) {
["2026-05-23 23:30:25"]=>
array(4) {
["current"]=>
string(7) "1006.14"
["avg_fast"]=>
string(7) "1007.88"
["avg"]=>
string(6) "1009.6"
["avg_slow"]=>
string(7) "1007.28"
}
}
[72]=>
array(1) {
["2026-05-23 23:41:36"]=>
array(4) {
["current"]=>
string(7) "1018.72"
["avg_fast"]=>
string(7) "1011.13"
["avg"]=>
string(7) "1009.91"
["avg_slow"]=>
string(7) "1007.55"
}
}
[73]=>
array(1) {
["2026-05-23 23:52:44"]=>
array(4) {
["current"]=>
string(7) "1012.03"
["avg_fast"]=>
string(6) "1011.4"
["avg"]=>
string(7) "1010.21"
["avg_slow"]=>
string(7) "1007.81"
}
}
[74]=>
array(1) {
["2026-05-24 00:03:50"]=>
array(4) {
["current"]=>
string(7) "1010.53"
["avg_fast"]=>
string(7) "1011.14"
["avg"]=>
string(7) "1010.39"
["avg_slow"]=>
string(7) "1008.07"
}
}
[75]=>
array(1) {
["2026-05-24 00:14:58"]=>
array(4) {
["current"]=>
string(7) "1012.25"
["avg_fast"]=>
string(7) "1011.47"
["avg"]=>
string(7) "1010.61"
["avg_slow"]=>
string(7) "1008.32"
}
}
[76]=>
array(1) {
["2026-05-24 00:26:03"]=>
array(4) {
["current"]=>
string(6) "1009.3"
["avg_fast"]=>
string(7) "1010.82"
["avg"]=>
string(7) "1010.65"
["avg_slow"]=>
string(7) "1008.56"
}
}
[77]=>
array(1) {
["2026-05-24 00:37:09"]=>
array(4) {
["current"]=>
string(7) "1010.47"
["avg_fast"]=>
string(7) "1010.72"
["avg"]=>
string(7) "1010.66"
["avg_slow"]=>
string(7) "1008.77"
}
}
[78]=>
array(1) {
["2026-05-24 00:48:13"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "1009.73"
["avg"]=>
string(7) "1010.48"
["avg_slow"]=>
string(7) "1008.94"
}
}
[79]=>
array(1) {
["2026-05-24 00:59:17"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(7) "1008.63"
["avg"]=>
string(7) "1010.11"
["avg_slow"]=>
string(7) "1009.06"
}
}
[80]=>
array(1) {
["2026-05-24 01:10:22"]=>
array(4) {
["current"]=>
string(7) "1008.57"
["avg_fast"]=>
string(7) "1008.61"
["avg"]=>
string(7) "1009.81"
["avg_slow"]=>
string(7) "1009.13"
}
}
[81]=>
array(1) {
["2026-05-24 01:21:26"]=>
array(4) {
["current"]=>
string(7) "1006.05"
["avg_fast"]=>
string(7) "1007.85"
["avg"]=>
string(7) "1009.42"
["avg_slow"]=>
string(7) "1009.16"
}
}
[82]=>
array(1) {
["2026-05-24 01:32:29"]=>
array(4) {
["current"]=>
string(7) "1004.86"
["avg_fast"]=>
string(7) "1006.95"
["avg"]=>
string(7) "1008.92"
["avg_slow"]=>
string(7) "1009.14"
}
}
[83]=>
array(1) {
["2026-05-24 01:43:33"]=>
array(4) {
["current"]=>
string(7) "1006.46"
["avg_fast"]=>
string(6) "1006.8"
["avg"]=>
string(6) "1008.5"
["avg_slow"]=>
string(7) "1009.07"
}
}
[84]=>
array(1) {
["2026-05-24 01:54:33"]=>
array(4) {
["current"]=>
string(7) "999.823"
["avg_fast"]=>
string(7) "1004.71"
["avg"]=>
string(7) "1007.74"
["avg_slow"]=>
string(7) "1008.94"
}
}
[85]=>
array(1) {
["2026-05-24 02:05:41"]=>
array(4) {
["current"]=>
string(7) "1014.07"
["avg_fast"]=>
string(7) "1007.52"
["avg"]=>
string(6) "1007.7"
["avg_slow"]=>
string(7) "1008.82"
}
}
[86]=>
array(1) {
["2026-05-24 02:16:46"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1007.91"
["avg"]=>
string(7) "1007.74"
["avg_slow"]=>
string(7) "1008.71"
}
}
[87]=>
array(1) {
["2026-05-24 02:27:52"]=>
array(4) {
["current"]=>
string(7) "1008.93"
["avg_fast"]=>
string(7) "1008.22"
["avg"]=>
string(7) "1007.84"
["avg_slow"]=>
string(7) "1008.62"
}
}
[88]=>
array(1) {
["2026-05-24 02:38:55"]=>
array(4) {
["current"]=>
string(7) "1006.07"
["avg_fast"]=>
string(7) "1007.57"
["avg"]=>
string(7) "1007.78"
["avg_slow"]=>
string(7) "1008.54"
}
}
[89]=>
array(1) {
["2026-05-24 02:49:58"]=>
array(4) {
["current"]=>
string(7) "1004.97"
["avg_fast"]=>
string(7) "1006.79"
["avg"]=>
string(7) "1007.59"
["avg_slow"]=>
string(7) "1008.44"
}
}
[90]=>
array(1) {
["2026-05-24 03:01:04"]=>
array(4) {
["current"]=>
string(7) "1009.86"
["avg_fast"]=>
string(7) "1007.71"
["avg"]=>
string(7) "1007.61"
["avg_slow"]=>
string(7) "1008.36"
}
}
[91]=>
array(1) {
["2026-05-24 03:12:08"]=>
array(4) {
["current"]=>
string(7) "1007.09"
["avg_fast"]=>
string(7) "1007.53"
["avg"]=>
string(7) "1007.59"
["avg_slow"]=>
string(7) "1008.28"
}
}
[92]=>
array(1) {
["2026-05-24 03:23:14"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1008.27"
["avg"]=>
string(7) "1007.73"
["avg_slow"]=>
string(7) "1008.23"
}
}
[93]=>
array(1) {
["2026-05-24 03:34:23"]=>
array(4) {
["current"]=>
string(7) "1013.68"
["avg_fast"]=>
string(7) "1009.89"
["avg"]=>
string(7) "1008.16"
["avg_slow"]=>
string(7) "1008.22"
}
}
[94]=>
array(1) {
["2026-05-24 03:45:27"]=>
array(4) {
["current"]=>
string(7) "1007.41"
["avg_fast"]=>
string(7) "1009.15"
["avg"]=>
string(7) "1008.36"
["avg_slow"]=>
string(7) "1008.23"
}
}
[95]=>
array(1) {
["2026-05-24 03:56:35"]=>
array(4) {
["current"]=>
string(7) "1012.86"
["avg_fast"]=>
string(7) "1010.26"
["avg"]=>
string(7) "1008.74"
["avg_slow"]=>
string(7) "1008.28"
}
}
[96]=>
array(1) {
["2026-05-24 04:07:43"]=>
array(4) {
["current"]=>
string(7) "1013.56"
["avg_fast"]=>
string(7) "1011.25"
["avg"]=>
string(7) "1009.24"
["avg_slow"]=>
string(7) "1008.38"
}
}
[97]=>
array(1) {
["2026-05-24 04:18:48"]=>
array(4) {
["current"]=>
string(7) "1008.73"
["avg_fast"]=>
string(6) "1010.5"
["avg"]=>
string(7) "1009.49"
["avg_slow"]=>
string(7) "1008.49"
}
}
[98]=>
array(1) {
["2026-05-24 04:29:53"]=>
array(4) {
["current"]=>
string(7) "1007.77"
["avg_fast"]=>
string(7) "1009.68"
["avg"]=>
string(7) "1009.53"
["avg_slow"]=>
string(6) "1008.6"
}
}
[99]=>
array(1) {
["2026-05-24 04:40:58"]=>
array(4) {
["current"]=>
string(7) "1008.88"
["avg_fast"]=>
string(7) "1009.44"
["avg"]=>
string(7) "1009.51"
["avg_slow"]=>
string(7) "1008.69"
}
}
[100]=>
array(1) {
["2026-05-24 04:52:09"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1011.76"
["avg"]=>
string(7) "1009.96"
["avg_slow"]=>
string(7) "1008.81"
}
}
[101]=>
array(1) {
["2026-05-24 05:03:18"]=>
array(4) {
["current"]=>
string(7) "1016.41"
["avg_fast"]=>
string(7) "1013.15"
["avg"]=>
string(6) "1010.6"
["avg_slow"]=>
string(7) "1008.99"
}
}
[102]=>
array(1) {
["2026-05-24 05:14:26"]=>
array(4) {
["current"]=>
string(7) "1013.35"
["avg_fast"]=>
string(7) "1013.21"
["avg"]=>
string(7) "1011.12"
["avg_slow"]=>
string(7) "1009.21"
}
}
[103]=>
array(1) {
["2026-05-24 05:25:31"]=>
array(4) {
["current"]=>
string(7) "1008.29"
["avg_fast"]=>
string(7) "1011.74"
["avg"]=>
string(7) "1011.25"
["avg_slow"]=>
string(7) "1009.41"
}
}
[104]=>
array(1) {
["2026-05-24 05:36:35"]=>
array(4) {
["current"]=>
string(7) "1006.02"
["avg_fast"]=>
string(7) "1010.02"
["avg"]=>
string(4) "1011"
["avg_slow"]=>
string(7) "1009.57"
}
}
[105]=>
array(1) {
["2026-05-24 05:47:43"]=>
array(4) {
["current"]=>
string(7) "1013.25"
["avg_fast"]=>
string(7) "1010.99"
["avg"]=>
string(4) "1011"
["avg_slow"]=>
string(7) "1009.71"
}
}
[106]=>
array(1) {
["2026-05-24 05:58:49"]=>
array(4) {
["current"]=>
string(7) "1009.62"
["avg_fast"]=>
string(7) "1010.58"
["avg"]=>
string(7) "1010.91"
["avg_slow"]=>
string(7) "1009.83"
}
}
[107]=>
array(1) {
["2026-05-24 06:09:54"]=>
array(4) {
["current"]=>
string(7) "1008.19"
["avg_fast"]=>
string(7) "1009.86"
["avg"]=>
string(6) "1010.7"
["avg_slow"]=>
string(7) "1009.92"
}
}
[108]=>
array(1) {
["2026-05-24 06:20:59"]=>
array(4) {
["current"]=>
string(7) "1008.79"
["avg_fast"]=>
string(7) "1009.54"
["avg"]=>
string(7) "1010.47"
["avg_slow"]=>
string(7) "1009.97"
}
}
[109]=>
array(1) {
["2026-05-24 06:32:04"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1009.28"
["avg"]=>
string(7) "1010.23"
["avg_slow"]=>
string(4) "1010"
}
}
[110]=>
array(1) {
["2026-05-24 06:43:10"]=>
array(4) {
["current"]=>
string(7) "1010.58"
["avg_fast"]=>
string(7) "1009.67"
["avg"]=>
string(7) "1010.12"
["avg_slow"]=>
string(7) "1010.01"
}
}
[111]=>
array(1) {
["2026-05-24 06:54:22"]=>
array(4) {
["current"]=>
string(7) "1018.81"
["avg_fast"]=>
string(7) "1012.41"
["avg"]=>
string(7) "1010.58"
["avg_slow"]=>
string(7) "1010.07"
}
}
[112]=>
array(1) {
["2026-05-24 07:05:30"]=>
array(4) {
["current"]=>
string(7) "1014.15"
["avg_fast"]=>
string(7) "1012.93"
["avg"]=>
string(7) "1011.05"
["avg_slow"]=>
string(7) "1010.17"
}
}
[113]=>
array(1) {
["2026-05-24 07:16:43"]=>
array(4) {
["current"]=>
string(7) "1021.67"
["avg_fast"]=>
string(7) "1015.55"
["avg"]=>
string(7) "1011.95"
["avg_slow"]=>
string(7) "1010.35"
}
}
[114]=>
array(1) {
["2026-05-24 07:27:51"]=>
array(4) {
["current"]=>
string(7) "1013.48"
["avg_fast"]=>
string(7) "1014.93"
["avg"]=>
string(7) "1012.55"
["avg_slow"]=>
string(7) "1010.57"
}
}
[115]=>
array(1) {
["2026-05-24 07:38:58"]=>
array(4) {
["current"]=>
string(7) "1011.12"
["avg_fast"]=>
string(7) "1013.79"
["avg"]=>
string(6) "1012.8"
["avg_slow"]=>
string(7) "1010.79"
}
}
[116]=>
array(1) {
["2026-05-24 07:50:05"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1013.23"
["avg"]=>
string(7) "1012.88"
["avg_slow"]=>
string(4) "1011"
}
}
[117]=>
array(1) {
["2026-05-24 08:01:10"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1011.86"
["avg"]=>
string(7) "1012.68"
["avg_slow"]=>
string(7) "1011.17"
}
}
[118]=>
array(1) {
["2026-05-24 08:12:18"]=>
array(4) {
["current"]=>
string(7) "1012.31"
["avg_fast"]=>
string(4) "1012"
["avg"]=>
string(7) "1012.54"
["avg_slow"]=>
string(6) "1011.3"
}
}
[119]=>
array(1) {
["2026-05-24 08:23:24"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1011.65"
["avg"]=>
string(7) "1012.36"
["avg_slow"]=>
string(7) "1011.41"
}
}
[120]=>
array(1) {
["2026-05-24 08:34:32"]=>
array(4) {
["current"]=>
string(7) "1013.77"
["avg_fast"]=>
string(7) "1012.28"
["avg"]=>
string(7) "1012.35"
["avg_slow"]=>
string(6) "1011.5"
}
}
[121]=>
array(1) {
["2026-05-24 08:45:38"]=>
array(4) {
["current"]=>
string(7) "1009.52"
["avg_fast"]=>
string(7) "1011.45"
["avg"]=>
string(7) "1012.17"
["avg_slow"]=>
string(7) "1011.57"
}
}
[122]=>
array(1) {
["2026-05-24 08:49:28"]=>
array(4) {
["current"]=>
string(7) "282.188"
["avg_fast"]=>
string(7) "792.675"
["avg"]=>
string(6) "968.27"
["avg_slow"]=>
string(7) "1007.24"
}
}
[123]=>
array(1) {
["2026-05-24 08:52:57"]=>
array(4) {
["current"]=>
string(7) "249.771"
["avg_fast"]=>
string(7) "629.804"
["avg"]=>
string(7) "900.576"
["avg_slow"]=>
string(7) "996.573"
}
}
[124]=>
array(1) {
["2026-05-24 08:56:03"]=>
array(4) {
["current"]=>
string(7) "208.812"
["avg_fast"]=>
string(7) "503.506"
["avg"]=>
string(7) "821.162"
["avg_slow"]=>
string(7) "979.032"
}
}
[125]=>
array(1) {
["2026-05-24 09:06:56"]=>
array(4) {
["current"]=>
string(7) "988.688"
["avg_fast"]=>
string(7) "649.061"
["avg"]=>
string(7) "786.742"
["avg_slow"]=>
string(7) "959.803"
}
}
[126]=>
array(1) {
["2026-05-24 09:17:59"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "756.067"
["avg"]=>
string(7) "780.607"
["avg_slow"]=>
string(7) "941.883"
}
}
[127]=>
array(1) {
["2026-05-24 09:29:06"]=>
array(4) {
["current"]=>
string(7) "1011.23"
["avg_fast"]=>
string(7) "832.616"
["avg"]=>
string(7) "791.009"
["avg_slow"]=>
string(7) "926.796"
}
}
[128]=>
array(1) {
["2026-05-24 09:40:11"]=>
array(4) {
["current"]=>
string(7) "1008.21"
["avg_fast"]=>
string(7) "885.294"
["avg"]=>
string(7) "809.866"
["avg_slow"]=>
string(7) "915.103"
}
}
[129]=>
array(1) {
["2026-05-24 09:51:18"]=>
array(4) {
["current"]=>
string(7) "1011.79"
["avg_fast"]=>
string(7) "923.243"
["avg"]=>
string(7) "832.541"
["avg_slow"]=>
string(7) "906.847"
}
}
[130]=>
array(1) {
["2026-05-24 10:02:28"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(6) "951.32"
["avg"]=>
string(7) "856.297"
["avg_slow"]=>
string(7) "901.792"
}
}
[131]=>
array(1) {
["2026-05-24 10:13:43"]=>
array(4) {
["current"]=>
string(7) "1024.88"
["avg_fast"]=>
string(7) "973.387"
["avg"]=>
string(7) "879.715"
["avg_slow"]=>
string(7) "899.584"
}
}
[132]=>
array(1) {
["2026-05-24 10:24:51"]=>
array(4) {
["current"]=>
string(7) "1012.54"
["avg_fast"]=>
string(7) "985.133"
["avg"]=>
string(7) "900.799"
["avg_slow"]=>
string(7) "899.705"
}
}
[133]=>
array(1) {
["2026-05-24 10:35:56"]=>
array(4) {
["current"]=>
string(7) "1009.38"
["avg_fast"]=>
string(7) "992.406"
["avg"]=>
string(6) "919.12"
["avg_slow"]=>
string(7) "901.647"
}
}
[134]=>
array(1) {
["2026-05-24 10:47:02"]=>
array(4) {
["current"]=>
string(7) "1010.44"
["avg_fast"]=>
string(7) "997.815"
["avg"]=>
string(7) "934.859"
["avg_slow"]=>
string(7) "904.968"
}
}
[135]=>
array(1) {
["2026-05-24 10:58:12"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(6) "1003.2"
["avg"]=>
string(7) "948.526"
["avg_slow"]=>
string(7) "909.324"
}
}
[136]=>
array(1) {
["2026-05-24 11:09:17"]=>
array(4) {
["current"]=>
string(7) "1008.73"
["avg_fast"]=>
string(7) "1004.86"
["avg"]=>
string(7) "959.792"
["avg_slow"]=>
string(7) "914.371"
}
}
[137]=>
array(1) {
["2026-05-24 11:20:20"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(7) "1004.75"
["avg"]=>
string(7) "968.784"
["avg_slow"]=>
string(7) "919.812"
}
}
[138]=>
array(1) {
["2026-05-24 11:31:26"]=>
array(4) {
["current"]=>
string(7) "1009.96"
["avg_fast"]=>
string(7) "1006.31"
["avg"]=>
string(7) "976.289"
["avg_slow"]=>
string(6) "925.46"
}
}
[139]=>
array(1) {
["2026-05-24 11:42:34"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "1008.49"
["avg"]=>
string(6) "982.73"
["avg_slow"]=>
string(7) "931.187"
}
}
[140]=>
array(1) {
["2026-05-24 11:53:40"]=>
array(4) {
["current"]=>
string(6) "1010.1"
["avg_fast"]=>
string(7) "1008.98"
["avg"]=>
string(7) "987.979"
["avg_slow"]=>
string(7) "936.866"
}
}
[141]=>
array(1) {
["2026-05-24 12:04:46"]=>
array(4) {
["current"]=>
string(7) "1010.31"
["avg_fast"]=>
string(7) "1009.38"
["avg"]=>
string(7) "992.259"
["avg_slow"]=>
string(7) "942.405"
}
}
[142]=>
array(1) {
["2026-05-24 12:15:51"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1008.91"
["avg"]=>
string(6) "995.59"
["avg_slow"]=>
string(7) "947.724"
}
}
[143]=>
array(1) {
["2026-05-24 12:26:57"]=>
array(4) {
["current"]=>
string(7) "1010.12"
["avg_fast"]=>
string(7) "1009.28"
["avg"]=>
string(7) "998.328"
["avg_slow"]=>
string(7) "952.784"
}
}
[144]=>
array(1) {
["2026-05-24 12:38:03"]=>
array(4) {
["current"]=>
string(7) "1009.27"
["avg_fast"]=>
string(7) "1009.28"
["avg"]=>
string(7) "1000.52"
["avg_slow"]=>
string(7) "957.557"
}
}
[145]=>
array(1) {
["2026-05-24 12:49:07"]=>
array(4) {
["current"]=>
string(7) "1006.52"
["avg_fast"]=>
string(7) "1008.45"
["avg"]=>
string(6) "1002.1"
["avg_slow"]=>
string(7) "962.012"
}
}
[146]=>
array(1) {
["2026-05-24 13:00:13"]=>
array(4) {
["current"]=>
string(7) "1010.02"
["avg_fast"]=>
string(7) "1008.92"
["avg"]=>
string(7) "1003.47"
["avg_slow"]=>
string(7) "966.157"
}
}
[147]=>
array(1) {
["2026-05-24 13:11:20"]=>
array(4) {
["current"]=>
string(7) "1011.77"
["avg_fast"]=>
string(7) "1009.78"
["avg"]=>
string(7) "1004.73"
["avg_slow"]=>
string(7) "970.015"
}
}
[148]=>
array(1) {
["2026-05-24 13:22:33"]=>
array(4) {
["current"]=>
string(7) "1022.19"
["avg_fast"]=>
string(6) "1013.5"
["avg"]=>
string(7) "1006.48"
["avg_slow"]=>
string(7) "973.661"
}
}
[149]=>
array(1) {
["2026-05-24 13:33:44"]=>
array(4) {
["current"]=>
string(7) "1018.23"
["avg_fast"]=>
string(7) "1014.92"
["avg"]=>
string(7) "1008.17"
["avg_slow"]=>
string(7) "977.112"
}
}
[150]=>
array(1) {
["2026-05-24 13:44:50"]=>
array(4) {
["current"]=>
string(7) "1010.31"
["avg_fast"]=>
string(7) "1013.54"
["avg"]=>
string(7) "1009.24"
["avg_slow"]=>
string(7) "980.325"
}
}
[151]=>
array(1) {
["2026-05-24 13:55:56"]=>
array(4) {
["current"]=>
string(6) "1009.9"
["avg_fast"]=>
string(7) "1012.44"
["avg"]=>
string(7) "1009.88"
["avg_slow"]=>
string(7) "983.281"
}
}
[152]=>
array(1) {
["2026-05-24 14:07:00"]=>
array(4) {
["current"]=>
string(7) "1006.81"
["avg_fast"]=>
string(7) "1010.75"
["avg"]=>
string(7) "1010.06"
["avg_slow"]=>
string(7) "985.959"
}
}
[153]=>
array(1) {
["2026-05-24 14:18:05"]=>
array(4) {
["current"]=>
string(6) "1009.1"
["avg_fast"]=>
string(7) "1010.26"
["avg"]=>
string(6) "1010.1"
["avg_slow"]=>
string(7) "988.373"
}
}
[154]=>
array(1) {
["2026-05-24 14:29:12"]=>
array(4) {
["current"]=>
string(7) "1011.08"
["avg_fast"]=>
string(7) "1010.51"
["avg"]=>
string(7) "1010.18"
["avg_slow"]=>
string(7) "990.553"
}
}
[155]=>
array(1) {
["2026-05-24 14:40:17"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "1010.03"
["avg"]=>
string(7) "1010.15"
["avg_slow"]=>
string(7) "992.513"
}
}
[156]=>
array(1) {
["2026-05-24 14:51:20"]=>
array(4) {
["current"]=>
string(7) "1004.75"
["avg_fast"]=>
string(7) "1008.45"
["avg"]=>
string(7) "1009.81"
["avg_slow"]=>
string(7) "994.243"
}
}
[157]=>
array(1) {
["2026-05-24 15:02:27"]=>
array(4) {
["current"]=>
string(7) "1010.62"
["avg_fast"]=>
string(6) "1009.1"
["avg"]=>
string(7) "1009.67"
["avg_slow"]=>
string(7) "995.785"
}
}
[158]=>
array(1) {
["2026-05-24 15:13:36"]=>
array(4) {
["current"]=>
string(6) "1015.4"
["avg_fast"]=>
string(7) "1010.99"
["avg"]=>
string(7) "1009.93"
["avg_slow"]=>
string(5) "997.2"
}
}
[159]=>
array(1) {
["2026-05-24 15:24:43"]=>
array(4) {
["current"]=>
string(7) "1012.54"
["avg_fast"]=>
string(7) "1011.45"
["avg"]=>
string(7) "1010.24"
["avg_slow"]=>
string(7) "998.503"
}
}
[160]=>
array(1) {
["2026-05-24 15:35:54"]=>
array(4) {
["current"]=>
string(7) "1017.96"
["avg_fast"]=>
string(7) "1013.41"
["avg"]=>
string(7) "1010.87"
["avg_slow"]=>
string(6) "999.74"
}
}
[161]=>
array(1) {
["2026-05-24 15:46:59"]=>
array(4) {
["current"]=>
string(7) "1007.48"
["avg_fast"]=>
string(7) "1011.63"
["avg"]=>
string(7) "1011.02"
["avg_slow"]=>
string(7) "1000.87"
}
}
[162]=>
array(1) {
["2026-05-24 15:58:02"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "1009.74"
["avg"]=>
string(7) "1010.77"
["avg_slow"]=>
string(7) "1001.86"
}
}
[163]=>
array(1) {
["2026-05-24 16:09:08"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1009.97"
["avg"]=>
string(7) "1010.61"
["avg_slow"]=>
string(7) "1002.73"
}
}
[164]=>
array(1) {
["2026-05-24 16:20:14"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1009.98"
["avg"]=>
string(7) "1010.48"
["avg_slow"]=>
string(7) "1003.51"
}
}
[165]=>
array(1) {
["2026-05-24 16:31:17"]=>
array(4) {
["current"]=>
string(7) "1004.42"
["avg_fast"]=>
string(7) "1008.31"
["avg"]=>
string(7) "1010.05"
["avg_slow"]=>
string(7) "1004.16"
}
}
[166]=>
array(1) {
["2026-05-24 16:42:23"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1008.67"
["avg"]=>
string(7) "1009.77"
["avg_slow"]=>
string(7) "1004.72"
}
}
[167]=>
array(1) {
["2026-05-24 16:53:27"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1008.02"
["avg"]=>
string(7) "1009.42"
["avg_slow"]=>
string(7) "1005.19"
}
}
[168]=>
array(1) {
["2026-05-24 17:04:32"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1008.56"
["avg"]=>
string(7) "1009.25"
["avg_slow"]=>
string(6) "1005.6"
}
}
[169]=>
array(1) {
["2026-05-24 17:15:40"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1009.57"
["avg"]=>
string(7) "1009.31"
["avg_slow"]=>
string(7) "1005.97"
}
}
[170]=>
array(1) {
["2026-05-24 17:26:48"]=>
array(4) {
["current"]=>
string(7) "1013.92"
["avg_fast"]=>
string(7) "1010.87"
["avg"]=>
string(7) "1009.62"
["avg_slow"]=>
string(7) "1006.33"
}
}
[171]=>
array(1) {
["2026-05-24 17:37:56"]=>
array(4) {
["current"]=>
string(7) "1013.54"
["avg_fast"]=>
string(7) "1011.67"
["avg"]=>
string(7) "1010.03"
["avg_slow"]=>
string(6) "1006.7"
}
}
[172]=>
array(1) {
["2026-05-24 17:49:02"]=>
array(4) {
["current"]=>
string(7) "1010.29"
["avg_fast"]=>
string(7) "1011.26"
["avg"]=>
string(7) "1010.28"
["avg_slow"]=>
string(7) "1007.06"
}
}
[173]=>
array(1) {
["2026-05-24 17:58:27"]=>
array(4) {
["current"]=>
string(7) "840.708"
["avg_fast"]=>
string(7) "960.094"
["avg"]=>
string(7) "1000.24"
["avg_slow"]=>
string(7) "1006.38"
}
}
[174]=>
array(1) {
["2026-05-24 18:09:33"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "975.266"
["avg"]=>
string(7) "995.247"
["avg_slow"]=>
string(7) "1005.27"
}
}
[175]=>
array(1) {
["2026-05-24 18:20:40"]=>
array(4) {
["current"]=>
string(7) "1011.29"
["avg_fast"]=>
string(7) "986.073"
["avg"]=>
string(7) "993.412"
["avg_slow"]=>
string(7) "1004.08"
}
}
[176]=>
array(1) {
["2026-05-24 18:31:45"]=>
array(4) {
["current"]=>
string(7) "1009.21"
["avg_fast"]=>
string(7) "993.014"
["avg"]=>
string(7) "993.332"
["avg_slow"]=>
string(7) "1003.01"
}
}
[177]=>
array(1) {
["2026-05-24 18:42:52"]=>
array(4) {
["current"]=>
string(7) "1010.31"
["avg_fast"]=>
string(7) "998.203"
["avg"]=>
string(7) "994.307"
["avg_slow"]=>
string(7) "1002.14"
}
}
[178]=>
array(1) {
["2026-05-24 18:53:58"]=>
array(4) {
["current"]=>
string(7) "1011.54"
["avg_fast"]=>
string(6) "1002.2"
["avg"]=>
string(7) "995.886"
["avg_slow"]=>
string(7) "1001.51"
}
}
[179]=>
array(1) {
["2026-05-24 19:05:09"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1006.84"
["avg"]=>
string(7) "998.078"
["avg_slow"]=>
string(7) "1001.17"
}
}
[180]=>
array(1) {
["2026-05-24 19:13:45"]=>
array(4) {
["current"]=>
string(7) "760.062"
["avg_fast"]=>
string(7) "932.809"
["avg"]=>
string(7) "985.024"
["avg_slow"]=>
string(7) "999.553"
}
}
[181]=>
array(1) {
["2026-05-24 19:14:47"]=>
array(4) {
["current"]=>
string(7) "2.66667"
["avg_fast"]=>
string(7) "653.766"
["avg"]=>
string(7) "918.773"
["avg_slow"]=>
string(7) "991.475"
}
}
[182]=>
array(1) {
["2026-05-24 19:15:47"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "457.649"
["avg"]=>
string(7) "826.548"
["avg_slow"]=>
string(7) "974.982"
}
}
[183]=>
array(1) {
["2026-05-24 19:16:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "320.354"
["avg"]=>
string(7) "725.309"
["avg_slow"]=>
string(7) "950.015"
}
}
[184]=>
array(1) {
["2026-05-24 19:17:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "224.248"
["avg"]=>
string(7) "625.097"
["avg_slow"]=>
string(7) "917.523"
}
}
[185]=>
array(1) {
["2026-05-24 19:18:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "156.974"
["avg"]=>
string(7) "531.472"
["avg_slow"]=>
string(7) "878.918"
}
}
[186]=>
array(1) {
["2026-05-24 19:19:47"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "109.894"
["avg"]=>
string(7) "447.157"
["avg_slow"]=>
string(7) "835.742"
}
}
[187]=>
array(1) {
["2026-05-24 19:20:47"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "76.9508"
["avg"]=>
string(7) "373.115"
["avg_slow"]=>
string(7) "789.479"
}
}
[188]=>
array(1) {
["2026-05-24 19:21:47"]=>
array(4) {
["current"]=>
string(9) "0.0976302"
["avg_fast"]=>
string(7) "53.8949"
["avg"]=>
string(7) "309.271"
["avg_slow"]=>
string(7) "741.458"
}
}
[189]=>
array(1) {
["2026-05-24 19:22:47"]=>
array(4) {
["current"]=>
string(9) "0.0481899"
["avg_fast"]=>
string(7) "37.7409"
["avg"]=>
string(7) "254.965"
["avg_slow"]=>
string(7) "692.809"
}
}
[190]=>
array(1) {
["2026-05-24 19:23:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "26.4186"
["avg"]=>
string(7) "209.256"
["avg_slow"]=>
string(7) "644.454"
}
}
[191]=>
array(1) {
["2026-05-24 19:24:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "18.493"
["avg"]=>
string(7) "171.103"
["avg_slow"]=>
string(7) "597.119"
}
}
[192]=>
array(1) {
["2026-05-24 19:25:47"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "12.9451"
["avg"]=>
string(7) "139.472"
["avg_slow"]=>
string(7) "551.354"
}
}
[193]=>
array(1) {
["2026-05-24 19:26:47"]=>
array(4) {
["current"]=>
string(9) "0.0208333"
["avg_fast"]=>
string(7) "9.06783"
["avg"]=>
string(7) "113.391"
["avg_slow"]=>
string(7) "507.558"
}
}
[194]=>
array(1) {
["2026-05-24 19:27:47"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "6.37248"
["avg"]=>
string(7) "91.9872"
["avg_slow"]=>
string(7) "466.001"
}
}
[195]=>
array(1) {
["2026-05-24 19:33:44"]=>
array(4) {
["current"]=>
string(7) "494.583"
["avg_fast"]=>
string(7) "152.836"
["avg"]=>
string(7) "104.157"
["avg_slow"]=>
string(7) "429.816"
}
}
[196]=>
array(1) {
["2026-05-24 19:44:50"]=>
array(4) {
["current"]=>
string(7) "1010.29"
["avg_fast"]=>
string(7) "410.073"
["avg"]=>
string(6) "165.34"
["avg_slow"]=>
string(7) "403.369"
}
}
[197]=>
array(1) {
["2026-05-24 19:51:01"]=>
array(4) {
["current"]=>
string(7) "519.292"
["avg_fast"]=>
string(7) "442.838"
["avg"]=>
string(6) "220.84"
["avg_slow"]=>
string(7) "385.116"
}
}
[198]=>
array(1) {
["2026-05-24 19:52:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "309.987"
["avg"]=>
string(7) "238.669"
["avg_slow"]=>
string(7) "370.471"
}
}
[199]=>
array(1) {
["2026-05-24 19:53:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "216.991"
["avg"]=>
string(7) "234.333"
["avg_slow"]=>
string(7) "356.857"
}
}
[200]=>
array(1) {
["2026-05-24 19:54:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "151.894"
["avg"]=>
string(7) "217.845"
["avg_slow"]=>
string(7) "342.956"
}
}
[201]=>
array(1) {
["2026-05-24 19:55:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "106.325"
["avg"]=>
string(7) "195.541"
["avg_slow"]=>
string(7) "328.215"
}
}
[202]=>
array(1) {
["2026-05-24 19:56:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "74.4278"
["avg"]=>
string(7) "171.319"
["avg_slow"]=>
string(7) "312.525"
}
}
[203]=>
array(1) {
["2026-05-24 19:57:01"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "52.0995"
["avg"]=>
string(7) "147.475"
["avg_slow"]=>
string(6) "296.02"
}
}
[204]=>
array(1) {
["2026-05-24 19:58:02"]=>
array(4) {
["current"]=>
string(8) "0.145833"
["avg_fast"]=>
string(7) "36.5134"
["avg"]=>
string(7) "125.283"
["avg_slow"]=>
string(7) "278.946"
}
}
[205]=>
array(1) {
["2026-05-24 19:59:02"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "25.5844"
["avg"]=>
string(7) "105.343"
["avg_slow"]=>
string(7) "261.586"
}
}
[206]=>
array(1) {
["2026-05-24 20:00:02"]=>
array(4) {
["current"]=>
string(9) "0.0208333"
["avg_fast"]=>
string(7) "17.9153"
["avg"]=>
string(7) "87.8574"
["avg_slow"]=>
string(7) "244.213"
}
}
[207]=>
array(1) {
["2026-05-24 20:01:02"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "12.5407"
["avg"]=>
string(7) "72.7941"
["avg_slow"]=>
string(7) "227.071"
}
}
[208]=>
array(1) {
["2026-05-24 20:02:02"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "8.7785"
["avg"]=>
string(6) "59.991"
["avg_slow"]=>
string(7) "210.363"
}
}
[209]=>
array(1) {
["2026-05-24 20:03:02"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "6.15745"
["avg"]=>
string(7) "49.2243"
["avg_slow"]=>
string(7) "194.249"
}
}
[210]=>
array(1) {
["2026-05-24 20:11:18"]=>
array(4) {
["current"]=>
string(5) "727.5"
["avg_fast"]=>
string(6) "222.56"
["avg"]=>
string(7) "83.8914"
["avg_slow"]=>
string(7) "183.213"
}
}
[211]=>
array(1) {
["2026-05-24 20:22:21"]=>
array(4) {
["current"]=>
string(7) "1005.04"
["avg_fast"]=>
string(7) "457.305"
["avg"]=>
string(7) "158.574"
["avg_slow"]=>
string(7) "180.749"
}
}
[212]=>
array(1) {
["2026-05-24 20:33:28"]=>
array(4) {
["current"]=>
string(7) "1010.79"
["avg_fast"]=>
string(7) "623.351"
["avg"]=>
string(7) "251.529"
["avg_slow"]=>
string(7) "187.827"
}
}
[213]=>
array(1) {
["2026-05-24 20:44:37"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(7) "741.071"
["avg"]=>
string(7) "349.438"
["avg_slow"]=>
string(7) "203.989"
}
}
[214]=>
array(1) {
["2026-05-24 20:55:11"]=>
array(4) {
["current"]=>
string(7) "957.125"
["avg_fast"]=>
string(7) "805.887"
["avg"]=>
string(7) "440.728"
["avg_slow"]=>
string(7) "227.662"
}
}
[215]=>
array(1) {
["2026-05-24 21:06:20"]=>
array(4) {
["current"]=>
string(7) "1013.94"
["avg_fast"]=>
string(7) "868.302"
["avg"]=>
string(7) "526.242"
["avg_slow"]=>
string(6) "257.52"
}
}
[216]=>
array(1) {
["2026-05-24 21:17:29"]=>
array(4) {
["current"]=>
string(7) "1015.73"
["avg_fast"]=>
string(6) "912.53"
["avg"]=>
string(5) "603.5"
["avg_slow"]=>
string(7) "292.118"
}
}
[217]=>
array(1) {
["2026-05-24 21:28:38"]=>
array(4) {
["current"]=>
string(7) "1014.54"
["avg_fast"]=>
string(7) "943.134"
["avg"]=>
string(7) "671.427"
["avg_slow"]=>
string(7) "330.049"
}
}
[218]=>
array(1) {
["2026-05-24 21:39:44"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "963.319"
["avg"]=>
string(7) "729.805"
["avg_slow"]=>
string(7) "370.025"
}
}
[219]=>
array(1) {
["2026-05-24 21:50:49"]=>
array(4) {
["current"]=>
string(7) "1008.29"
["avg_fast"]=>
string(6) "976.81"
["avg"]=>
string(7) "779.206"
["avg_slow"]=>
string(7) "410.943"
}
}
[220]=>
array(1) {
["2026-05-24 22:01:52"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "985.317"
["avg"]=>
string(7) "820.429"
["avg_slow"]=>
string(7) "451.891"
}
}
[221]=>
array(1) {
["2026-05-24 22:12:57"]=>
array(4) {
["current"]=>
string(7) "1008.04"
["avg_fast"]=>
string(7) "992.135"
["avg"]=>
string(6) "854.77"
["avg_slow"]=>
string(7) "492.179"
}
}
[222]=>
array(1) {
["2026-05-24 22:23:59"]=>
array(4) {
["current"]=>
string(7) "1003.23"
["avg_fast"]=>
string(7) "995.463"
["avg"]=>
string(7) "882.908"
["avg_slow"]=>
string(7) "531.252"
}
}
[223]=>
array(1) {
["2026-05-24 22:35:02"]=>
array(4) {
["current"]=>
string(7) "1005.77"
["avg_fast"]=>
string(7) "998.555"
["avg"]=>
string(7) "906.038"
["avg_slow"]=>
string(7) "568.731"
}
}
[224]=>
array(1) {
["2026-05-24 22:46:08"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "1001.56"
["avg"]=>
string(7) "925.143"
["avg_slow"]=>
string(7) "604.372"
}
}
[225]=>
array(1) {
["2026-05-24 22:57:13"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1003.59"
["avg"]=>
string(7) "940.833"
["avg_slow"]=>
string(7) "638.018"
}
}
[226]=>
array(1) {
["2026-05-24 23:08:18"]=>
array(4) {
["current"]=>
string(7) "1009.15"
["avg_fast"]=>
string(7) "1005.26"
["avg"]=>
string(7) "953.719"
["avg_slow"]=>
string(7) "669.588"
}
}
[227]=>
array(1) {
["2026-05-24 23:19:24"]=>
array(4) {
["current"]=>
string(7) "1009.65"
["avg_fast"]=>
string(7) "1006.58"
["avg"]=>
string(6) "964.29"
["avg_slow"]=>
string(7) "699.058"
}
}
[228]=>
array(1) {
["2026-05-24 23:30:34"]=>
array(4) {
["current"]=>
string(7) "1017.15"
["avg_fast"]=>
string(7) "1009.75"
["avg"]=>
string(7) "973.381"
["avg_slow"]=>
string(7) "726.491"
}
}
[229]=>
array(1) {
["2026-05-24 23:41:40"]=>
array(4) {
["current"]=>
string(7) "1009.48"
["avg_fast"]=>
string(7) "1009.67"
["avg"]=>
string(7) "980.638"
["avg_slow"]=>
string(7) "751.905"
}
}
[230]=>
array(1) {
["2026-05-24 23:52:46"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1009.67"
["avg"]=>
string(7) "986.444"
["avg_slow"]=>
string(7) "775.359"
}
}
[231]=>
array(1) {
["2026-05-25 00:03:51"]=>
array(4) {
["current"]=>
string(7) "1008.65"
["avg_fast"]=>
string(7) "1009.36"
["avg"]=>
string(7) "991.027"
["avg_slow"]=>
string(7) "796.926"
}
}
[232]=>
array(1) {
["2026-05-25 00:14:55"]=>
array(4) {
["current"]=>
string(7) "1006.54"
["avg_fast"]=>
string(7) "1008.51"
["avg"]=>
string(7) "994.525"
["avg_slow"]=>
string(7) "816.686"
}
}
[233]=>
array(1) {
["2026-05-25 00:26:01"]=>
array(4) {
["current"]=>
string(7) "1010.35"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(7) "997.433"
["avg_slow"]=>
string(7) "834.761"
}
}
[234]=>
array(1) {
["2026-05-25 00:37:06"]=>
array(4) {
["current"]=>
string(7) "1008.62"
["avg_fast"]=>
string(7) "1008.93"
["avg"]=>
string(7) "999.733"
["avg_slow"]=>
string(7) "851.258"
}
}
[235]=>
array(1) {
["2026-05-25 00:48:11"]=>
array(4) {
["current"]=>
string(7) "1007.65"
["avg_fast"]=>
string(7) "1008.55"
["avg"]=>
string(6) "1001.5"
["avg_slow"]=>
string(7) "866.282"
}
}
[236]=>
array(1) {
["2026-05-25 00:59:13"]=>
array(4) {
["current"]=>
string(7) "1003.52"
["avg_fast"]=>
string(7) "1007.04"
["avg"]=>
string(6) "1002.6"
["avg_slow"]=>
string(7) "879.914"
}
}
[237]=>
array(1) {
["2026-05-25 01:10:22"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1009.28"
["avg"]=>
string(7) "1003.94"
["avg_slow"]=>
string(7) "892.317"
}
}
[238]=>
array(1) {
["2026-05-25 01:21:35"]=>
array(4) {
["current"]=>
string(7) "1022.48"
["avg_fast"]=>
string(7) "1013.24"
["avg"]=>
string(6) "1005.8"
["avg_slow"]=>
string(7) "903.665"
}
}
[239]=>
array(1) {
["2026-05-25 01:32:47"]=>
array(4) {
["current"]=>
string(7) "1019.75"
["avg_fast"]=>
string(7) "1015.19"
["avg"]=>
string(7) "1007.68"
["avg_slow"]=>
string(7) "914.066"
}
}
[240]=>
array(1) {
["2026-05-25 01:43:53"]=>
array(4) {
["current"]=>
string(7) "1009.71"
["avg_fast"]=>
string(7) "1013.55"
["avg"]=>
string(7) "1008.85"
["avg_slow"]=>
string(7) "923.544"
}
}
[241]=>
array(1) {
["2026-05-25 01:55:04"]=>
array(4) {
["current"]=>
string(6) "1019.5"
["avg_fast"]=>
string(7) "1015.33"
["avg"]=>
string(7) "1010.15"
["avg_slow"]=>
string(7) "932.205"
}
}
[242]=>
array(1) {
["2026-05-25 02:06:07"]=>
array(4) {
["current"]=>
string(7) "1004.38"
["avg_fast"]=>
string(7) "1012.05"
["avg"]=>
string(7) "1010.53"
["avg_slow"]=>
string(7) "940.037"
}
}
[243]=>
array(1) {
["2026-05-25 02:17:11"]=>
array(4) {
["current"]=>
string(7) "1006.81"
["avg_fast"]=>
string(7) "1010.48"
["avg"]=>
string(7) "1010.52"
["avg_slow"]=>
string(7) "947.085"
}
}
[244]=>
array(1) {
["2026-05-25 02:28:18"]=>
array(4) {
["current"]=>
string(7) "1011.15"
["avg_fast"]=>
string(7) "1010.68"
["avg"]=>
string(7) "1010.55"
["avg_slow"]=>
string(7) "953.431"
}
}
[245]=>
array(1) {
["2026-05-25 02:39:25"]=>
array(4) {
["current"]=>
string(7) "1012.31"
["avg_fast"]=>
string(7) "1011.17"
["avg"]=>
string(7) "1010.67"
["avg_slow"]=>
string(7) "959.155"
}
}
[246]=>
array(1) {
["2026-05-25 02:50:32"]=>
array(4) {
["current"]=>
string(7) "1010.88"
["avg_fast"]=>
string(7) "1011.08"
["avg"]=>
string(7) "1010.75"
["avg_slow"]=>
string(7) "964.315"
}
}
[247]=>
array(1) {
["2026-05-25 03:01:38"]=>
array(4) {
["current"]=>
string(7) "1010.15"
["avg_fast"]=>
string(6) "1010.8"
["avg"]=>
string(7) "1010.76"
["avg_slow"]=>
string(6) "968.96"
}
}
[248]=>
array(1) {
["2026-05-25 03:12:40"]=>
array(4) {
["current"]=>
string(6) "1004.4"
["avg_fast"]=>
string(7) "1008.88"
["avg"]=>
string(7) "1010.39"
["avg_slow"]=>
string(7) "973.103"
}
}
[249]=>
array(1) {
["2026-05-25 03:23:43"]=>
array(4) {
["current"]=>
string(4) "1005"
["avg_fast"]=>
string(7) "1007.71"
["avg"]=>
string(7) "1009.85"
["avg_slow"]=>
string(7) "976.778"
}
}
[250]=>
array(1) {
["2026-05-25 03:34:45"]=>
array(4) {
["current"]=>
string(7) "1002.46"
["avg_fast"]=>
string(7) "1006.14"
["avg"]=>
string(7) "1009.11"
["avg_slow"]=>
string(7) "980.011"
}
}
[251]=>
array(1) {
["2026-05-25 03:45:52"]=>
array(4) {
["current"]=>
string(7) "1012.62"
["avg_fast"]=>
string(7) "1008.08"
["avg"]=>
string(6) "1008.9"
["avg_slow"]=>
string(5) "982.9"
}
}
[252]=>
array(1) {
["2026-05-25 03:56:56"]=>
array(4) {
["current"]=>
string(7) "1006.44"
["avg_fast"]=>
string(7) "1007.59"
["avg"]=>
string(7) "1008.64"
["avg_slow"]=>
string(7) "985.474"
}
}
[253]=>
array(1) {
["2026-05-25 04:08:05"]=>
array(4) {
["current"]=>
string(7) "1014.88"
["avg_fast"]=>
string(7) "1009.78"
["avg"]=>
string(7) "1008.87"
["avg_slow"]=>
string(7) "987.814"
}
}
[254]=>
array(1) {
["2026-05-25 04:19:09"]=>
array(4) {
["current"]=>
string(6) "1006.4"
["avg_fast"]=>
string(7) "1008.76"
["avg"]=>
string(7) "1008.85"
["avg_slow"]=>
string(7) "989.917"
}
}
[255]=>
array(1) {
["2026-05-25 04:30:17"]=>
array(4) {
["current"]=>
string(7) "1012.48"
["avg_fast"]=>
string(7) "1009.88"
["avg"]=>
string(7) "1009.05"
["avg_slow"]=>
string(7) "991.831"
}
}
[256]=>
array(1) {
["2026-05-25 04:41:26"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(7) "1011.64"
["avg"]=>
string(7) "1009.57"
["avg_slow"]=>
string(7) "993.604"
}
}
[257]=>
array(1) {
["2026-05-25 04:52:36"]=>
array(4) {
["current"]=>
string(7) "1016.12"
["avg_fast"]=>
string(7) "1012.98"
["avg"]=>
string(7) "1010.25"
["avg_slow"]=>
string(7) "995.269"
}
}
[258]=>
array(1) {
["2026-05-25 05:03:43"]=>
array(4) {
["current"]=>
string(7) "1011.87"
["avg_fast"]=>
string(7) "1012.65"
["avg"]=>
string(7) "1010.73"
["avg_slow"]=>
string(7) "996.816"
}
}
[259]=>
array(1) {
["2026-05-25 05:14:45"]=>
array(4) {
["current"]=>
string(6) "1003.9"
["avg_fast"]=>
string(7) "1010.03"
["avg"]=>
string(7) "1010.59"
["avg_slow"]=>
string(7) "998.193"
}
}
[260]=>
array(1) {
["2026-05-25 05:19:38"]=>
array(4) {
["current"]=>
string(7) "388.792"
["avg_fast"]=>
string(7) "823.655"
["avg"]=>
string(7) "973.204"
["avg_slow"]=>
string(7) "995.694"
}
}
[261]=>
array(1) {
["2026-05-25 05:20:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "576.559"
["avg"]=>
string(7) "893.875"
["avg_slow"]=>
string(7) "985.512"
}
}
[262]=>
array(1) {
["2026-05-25 05:21:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "403.591"
["avg"]=>
string(7) "795.818"
["avg_slow"]=>
string(7) "966.543"
}
}
[263]=>
array(1) {
["2026-05-25 05:22:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "282.514"
["avg"]=>
string(7) "693.157"
["avg_slow"]=>
string(7) "939.204"
}
}
[264]=>
array(1) {
["2026-05-25 05:23:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "197.76"
["avg"]=>
string(7) "594.078"
["avg_slow"]=>
string(7) "904.692"
}
}
[265]=>
array(1) {
["2026-05-25 05:24:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "138.432"
["avg"]=>
string(7) "502.949"
["avg_slow"]=>
string(7) "864.517"
}
}
[266]=>
array(1) {
["2026-05-25 05:25:38"]=>
array(4) {
["current"]=>
string(5) "0.125"
["avg_fast"]=>
string(7) "96.9397"
["avg"]=>
string(7) "421.747"
["avg_slow"]=>
string(6) "820.24"
}
}
[267]=>
array(1) {
["2026-05-25 05:26:39"]=>
array(4) {
["current"]=>
string(8) "0.104167"
["avg_fast"]=>
string(6) "67.889"
["avg"]=>
string(7) "350.975"
["avg_slow"]=>
string(7) "773.314"
}
}
[268]=>
array(1) {
["2026-05-25 05:27:39"]=>
array(4) {
["current"]=>
string(8) "0.145833"
["avg_fast"]=>
string(7) "47.5661"
["avg"]=>
string(7) "290.293"
["avg_slow"]=>
string(7) "725.012"
}
}
[269]=>
array(1) {
["2026-05-25 05:31:13"]=>
array(4) {
["current"]=>
string(7) "256.792"
["avg_fast"]=>
string(7) "110.334"
["avg"]=>
string(7) "254.302"
["avg_slow"]=>
string(7) "677.941"
}
}
[270]=>
array(1) {
["2026-05-25 05:42:18"]=>
array(4) {
["current"]=>
string(7) "1008.69"
["avg_fast"]=>
string(6) "379.84"
["avg"]=>
string(7) "279.409"
["avg_slow"]=>
string(7) "638.088"
}
}
[271]=>
array(1) {
["2026-05-25 05:53:22"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "568.138"
["avg"]=>
string(7) "337.155"
["avg_slow"]=>
string(7) "607.994"
}
}
[272]=>
array(1) {
["2026-05-25 06:04:27"]=>
array(4) {
["current"]=>
string(7) "1007.12"
["avg_fast"]=>
string(7) "699.834"
["avg"]=>
string(7) "409.691"
["avg_slow"]=>
string(7) "588.164"
}
}
[273]=>
array(1) {
["2026-05-25 06:15:31"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "791.984"
["avg"]=>
string(7) "486.149"
["avg_slow"]=>
string(7) "577.962"
}
}
[274]=>
array(1) {
["2026-05-25 06:26:38"]=>
array(4) {
["current"]=>
string(7) "1011.73"
["avg_fast"]=>
string(7) "857.907"
["avg"]=>
string(7) "560.501"
["avg_slow"]=>
string(7) "576.216"
}
}
[275]=>
array(1) {
["2026-05-25 06:37:42"]=>
array(4) {
["current"]=>
string(7) "1005.94"
["avg_fast"]=>
string(7) "902.316"
["avg"]=>
string(7) "628.864"
["avg_slow"]=>
string(7) "581.481"
}
}
[276]=>
array(1) {
["2026-05-25 06:48:49"]=>
array(4) {
["current"]=>
string(7) "1011.94"
["avg_fast"]=>
string(7) "935.203"
["avg"]=>
string(7) "690.132"
["avg_slow"]=>
string(7) "592.346"
}
}
[277]=>
array(1) {
["2026-05-25 06:59:54"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "957.317"
["avg"]=>
string(7) "743.569"
["avg_slow"]=>
string(7) "607.468"
}
}
[278]=>
array(1) {
["2026-05-25 07:11:04"]=>
array(4) {
["current"]=>
string(7) "1016.21"
["avg_fast"]=>
string(7) "974.984"
["avg"]=>
string(7) "789.852"
["avg_slow"]=>
string(7) "625.707"
}
}
[279]=>
array(1) {
["2026-05-25 07:22:14"]=>
array(4) {
["current"]=>
string(7) "1017.08"
["avg_fast"]=>
string(7) "987.614"
["avg"]=>
string(7) "829.404"
["avg_slow"]=>
string(7) "646.077"
}
}
[280]=>
array(1) {
["2026-05-25 07:33:17"]=>
array(4) {
["current"]=>
string(7) "1005.79"
["avg_fast"]=>
string(7) "993.067"
["avg"]=>
string(7) "862.137"
["avg_slow"]=>
string(7) "667.683"
}
}
[281]=>
array(1) {
["2026-05-25 07:44:22"]=>
array(4) {
["current"]=>
string(7) "1008.23"
["avg_fast"]=>
string(7) "997.616"
["avg"]=>
string(7) "889.233"
["avg_slow"]=>
string(7) "689.838"
}
}
[282]=>
array(1) {
["2026-05-25 07:55:31"]=>
array(4) {
["current"]=>
string(6) "1014.4"
["avg_fast"]=>
string(7) "1002.65"
["avg"]=>
string(7) "911.916"
["avg_slow"]=>
string(7) "712.045"
}
}
[283]=>
array(1) {
["2026-05-25 08:06:37"]=>
array(4) {
["current"]=>
string(7) "1009.21"
["avg_fast"]=>
string(7) "1004.62"
["avg"]=>
string(7) "930.457"
["avg_slow"]=>
string(7) "733.887"
}
}
[284]=>
array(1) {
["2026-05-25 08:17:41"]=>
array(4) {
["current"]=>
string(7) "1007.85"
["avg_fast"]=>
string(7) "1005.59"
["avg"]=>
string(7) "945.483"
["avg_slow"]=>
string(7) "755.046"
}
}
[285]=>
array(1) {
["2026-05-25 08:28:44"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "1005.44"
["avg"]=>
string(7) "957.474"
["avg_slow"]=>
string(7) "775.289"
}
}
[286]=>
array(1) {
["2026-05-25 08:39:55"]=>
array(4) {
["current"]=>
string(7) "1017.48"
["avg_fast"]=>
string(7) "1009.05"
["avg"]=>
string(7) "967.789"
["avg_slow"]=>
string(7) "794.539"
}
}
[287]=>
array(1) {
["2026-05-25 08:51:02"]=>
array(4) {
["current"]=>
string(7) "1012.58"
["avg_fast"]=>
string(7) "1010.11"
["avg"]=>
string(7) "976.253"
["avg_slow"]=>
string(6) "812.71"
}
}
[288]=>
array(1) {
["2026-05-25 09:02:08"]=>
array(4) {
["current"]=>
string(7) "1009.21"
["avg_fast"]=>
string(7) "1009.84"
["avg"]=>
string(6) "982.97"
["avg_slow"]=>
string(7) "829.736"
}
}
[289]=>
array(1) {
["2026-05-25 09:13:15"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "1010.41"
["avg"]=>
string(7) "988.459"
["avg_slow"]=>
string(7) "845.608"
}
}
[290]=>
array(1) {
["2026-05-25 09:24:18"]=>
array(4) {
["current"]=>
string(7) "1005.48"
["avg_fast"]=>
string(7) "1008.93"
["avg"]=>
string(7) "992.554"
["avg_slow"]=>
string(7) "860.303"
}
}
[291]=>
array(1) {
["2026-05-25 09:35:25"]=>
array(4) {
["current"]=>
string(7) "1011.85"
["avg_fast"]=>
string(7) "1009.81"
["avg"]=>
string(7) "996.005"
["avg_slow"]=>
string(7) "873.873"
}
}
[292]=>
array(1) {
["2026-05-25 09:46:31"]=>
array(4) {
["current"]=>
string(7) "1009.04"
["avg_fast"]=>
string(7) "1009.58"
["avg"]=>
string(7) "998.719"
["avg_slow"]=>
string(7) "886.358"
}
}
[293]=>
array(1) {
["2026-05-25 09:57:39"]=>
array(4) {
["current"]=>
string(7) "1013.77"
["avg_fast"]=>
string(7) "1010.84"
["avg"]=>
string(7) "1001.14"
["avg_slow"]=>
string(7) "897.836"
}
}
[294]=>
array(1) {
["2026-05-25 10:08:59"]=>
array(4) {
["current"]=>
string(7) "1033.31"
["avg_fast"]=>
string(7) "1017.58"
["avg"]=>
string(7) "1004.43"
["avg_slow"]=>
string(7) "908.496"
}
}
[295]=>
array(1) {
["2026-05-25 10:20:26"]=>
array(4) {
["current"]=>
string(7) "1044.67"
["avg_fast"]=>
string(7) "1025.71"
["avg"]=>
string(7) "1008.69"
["avg_slow"]=>
string(7) "918.515"
}
}
[296]=>
array(1) {
["2026-05-25 10:31:34"]=>
array(4) {
["current"]=>
string(7) "1014.21"
["avg_fast"]=>
string(7) "1022.26"
["avg"]=>
string(6) "1011.4"
["avg_slow"]=>
string(7) "927.803"
}
}
[297]=>
array(1) {
["2026-05-25 10:42:39"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1017.93"
["avg"]=>
string(7) "1012.71"
["avg_slow"]=>
string(7) "936.293"
}
}
[298]=>
array(1) {
["2026-05-25 10:53:48"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(4) "1017"
["avg"]=>
string(7) "1013.56"
["avg_slow"]=>
string(6) "944.02"
}
}
[299]=>
array(1) {
["2026-05-25 11:05:02"]=>
array(4) {
["current"]=>
string(7) "1023.17"
["avg_fast"]=>
string(7) "1018.85"
["avg"]=>
string(7) "1014.62"
["avg_slow"]=>
string(6) "951.08"
}
}
[300]=>
array(1) {
["2026-05-25 11:16:10"]=>
array(4) {
["current"]=>
string(7) "1013.88"
["avg_fast"]=>
string(7) "1017.36"
["avg"]=>
string(7) "1015.17"
["avg_slow"]=>
string(7) "957.489"
}
}
[301]=>
array(1) {
["2026-05-25 11:27:13"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "1013.68"
["avg"]=>
string(7) "1014.87"
["avg_slow"]=>
string(7) "963.227"
}
}
[302]=>
array(1) {
["2026-05-25 11:38:15"]=>
array(4) {
["current"]=>
string(7) "1002.21"
["avg_fast"]=>
string(7) "1010.24"
["avg"]=>
string(7) "1013.94"
["avg_slow"]=>
string(7) "968.299"
}
}
[303]=>
array(1) {
["2026-05-25 11:49:18"]=>
array(4) {
["current"]=>
string(7) "1006.38"
["avg_fast"]=>
string(7) "1009.08"
["avg"]=>
string(7) "1012.97"
["avg_slow"]=>
string(7) "972.766"
}
}
[304]=>
array(1) {
["2026-05-25 12:00:22"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(6) "1008.2"
["avg"]=>
string(7) "1012.02"
["avg_slow"]=>
string(7) "976.691"
}
}
[305]=>
array(1) {
["2026-05-25 12:11:28"]=>
array(4) {
["current"]=>
string(7) "1009.04"
["avg_fast"]=>
string(7) "1008.46"
["avg"]=>
string(6) "1011.3"
["avg_slow"]=>
string(7) "980.152"
}
}
[306]=>
array(1) {
["2026-05-25 12:22:31"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "1007.82"
["avg"]=>
string(7) "1010.61"
["avg_slow"]=>
string(7) "983.198"
}
}
[307]=>
array(1) {
["2026-05-25 12:33:41"]=>
array(4) {
["current"]=>
string(7) "1015.38"
["avg_fast"]=>
string(7) "1010.09"
["avg"]=>
string(6) "1010.5"
["avg_slow"]=>
string(7) "985.928"
}
}
[308]=>
array(1) {
["2026-05-25 12:44:51"]=>
array(4) {
["current"]=>
string(7) "1017.13"
["avg_fast"]=>
string(6) "1012.2"
["avg"]=>
string(7) "1010.84"
["avg_slow"]=>
string(6) "988.42"
}
}
[309]=>
array(1) {
["2026-05-25 12:55:58"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1012.16"
["avg"]=>
string(7) "1011.11"
["avg_slow"]=>
string(7) "990.688"
}
}
[310]=>
array(1) {
["2026-05-25 13:07:03"]=>
array(4) {
["current"]=>
string(7) "1008.08"
["avg_fast"]=>
string(7) "1010.94"
["avg"]=>
string(7) "1011.07"
["avg_slow"]=>
string(7) "992.727"
}
}
[311]=>
array(1) {
["2026-05-25 13:18:07"]=>
array(4) {
["current"]=>
string(7) "1006.25"
["avg_fast"]=>
string(7) "1009.53"
["avg"]=>
string(7) "1010.76"
["avg_slow"]=>
string(7) "994.531"
}
}
[312]=>
array(1) {
["2026-05-25 13:29:16"]=>
array(4) {
["current"]=>
string(7) "1015.92"
["avg_fast"]=>
string(7) "1011.45"
["avg"]=>
string(6) "1010.9"
["avg_slow"]=>
string(7) "996.168"
}
}
[313]=>
array(1) {
["2026-05-25 13:40:22"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "1010.79"
["avg"]=>
string(7) "1010.88"
["avg_slow"]=>
string(7) "997.639"
}
}
[314]=>
array(1) {
["2026-05-25 13:51:25"]=>
array(4) {
["current"]=>
string(7) "1006.12"
["avg_fast"]=>
string(7) "1009.39"
["avg"]=>
string(7) "1010.58"
["avg_slow"]=>
string(7) "998.933"
}
}
[315]=>
array(1) {
["2026-05-25 14:02:28"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(7) "1007.92"
["avg"]=>
string(7) "1010.05"
["avg_slow"]=>
string(7) "1000.04"
}
}
[316]=>
array(1) {
["2026-05-25 14:13:32"]=>
array(4) {
["current"]=>
string(7) "1006.13"
["avg_fast"]=>
string(7) "1007.38"
["avg"]=>
string(7) "1009.52"
["avg_slow"]=>
string(7) "1000.99"
}
}
[317]=>
array(1) {
["2026-05-25 14:24:39"]=>
array(4) {
["current"]=>
string(7) "1012.71"
["avg_fast"]=>
string(7) "1008.98"
["avg"]=>
string(7) "1009.41"
["avg_slow"]=>
string(7) "1001.83"
}
}
[318]=>
array(1) {
["2026-05-25 14:35:47"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1009.86"
["avg"]=>
string(6) "1009.5"
["avg_slow"]=>
string(6) "1002.6"
}
}
[319]=>
array(1) {
["2026-05-25 14:46:58"]=>
array(4) {
["current"]=>
string(7) "1019.04"
["avg_fast"]=>
string(7) "1012.62"
["avg"]=>
string(7) "1010.12"
["avg_slow"]=>
string(7) "1003.35"
}
}
[320]=>
array(1) {
["2026-05-25 14:58:04"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1011.83"
["avg"]=>
string(7) "1010.46"
["avg_slow"]=>
string(7) "1004.06"
}
}
[321]=>
array(1) {
["2026-05-25 15:09:08"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "1010.33"
["avg"]=>
string(7) "1010.44"
["avg_slow"]=>
string(6) "1004.7"
}
}
[322]=>
array(1) {
["2026-05-25 15:20:14"]=>
array(4) {
["current"]=>
string(7) "1010.58"
["avg_fast"]=>
string(7) "1010.41"
["avg"]=>
string(7) "1010.43"
["avg_slow"]=>
string(7) "1005.27"
}
}
[323]=>
array(1) {
["2026-05-25 15:31:21"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1010.64"
["avg"]=>
string(7) "1010.47"
["avg_slow"]=>
string(7) "1005.79"
}
}
[324]=>
array(1) {
["2026-05-25 15:42:25"]=>
array(4) {
["current"]=>
string(7) "1006.29"
["avg_fast"]=>
string(7) "1009.33"
["avg"]=>
string(7) "1010.24"
["avg_slow"]=>
string(7) "1006.24"
}
}
[325]=>
array(1) {
["2026-05-25 15:53:31"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1009.43"
["avg"]=>
string(7) "1010.08"
["avg_slow"]=>
string(7) "1006.62"
}
}
[326]=>
array(1) {
["2026-05-25 16:04:38"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "1010.13"
["avg"]=>
string(7) "1010.09"
["avg_slow"]=>
string(7) "1006.97"
}
}
[327]=>
array(1) {
["2026-05-25 16:15:47"]=>
array(4) {
["current"]=>
string(7) "1015.62"
["avg_fast"]=>
string(7) "1011.78"
["avg"]=>
string(7) "1010.43"
["avg_slow"]=>
string(7) "1007.32"
}
}
[328]=>
array(1) {
["2026-05-25 16:26:55"]=>
array(4) {
["current"]=>
string(7) "1012.42"
["avg_fast"]=>
string(7) "1011.97"
["avg"]=>
string(7) "1010.74"
["avg_slow"]=>
string(7) "1007.66"
}
}
[329]=>
array(1) {
["2026-05-25 16:37:56"]=>
array(4) {
["current"]=>
string(7) "1002.92"
["avg_fast"]=>
string(7) "1009.25"
["avg"]=>
string(7) "1010.44"
["avg_slow"]=>
string(7) "1007.94"
}
}
[330]=>
array(1) {
["2026-05-25 16:49:24"]=>
array(4) {
["current"]=>
string(6) "1045.5"
["avg_fast"]=>
string(7) "1020.13"
["avg"]=>
string(7) "1012.38"
["avg_slow"]=>
string(7) "1008.38"
}
}
[331]=>
array(1) {
["2026-05-25 17:00:51"]=>
array(4) {
["current"]=>
string(7) "1045.96"
["avg_fast"]=>
string(7) "1027.88"
["avg"]=>
string(7) "1015.48"
["avg_slow"]=>
string(7) "1009.09"
}
}
[332]=>
array(1) {
["2026-05-25 17:12:18"]=>
array(4) {
["current"]=>
string(7) "1044.79"
["avg_fast"]=>
string(7) "1032.95"
["avg"]=>
string(7) "1018.97"
["avg_slow"]=>
string(7) "1010.08"
}
}
[333]=>
array(1) {
["2026-05-25 17:23:46"]=>
array(4) {
["current"]=>
string(7) "1047.25"
["avg_fast"]=>
string(7) "1037.24"
["avg"]=>
string(7) "1022.63"
["avg_slow"]=>
string(7) "1011.33"
}
}
[334]=>
array(1) {
["2026-05-25 17:35:13"]=>
array(4) {
["current"]=>
string(7) "1043.46"
["avg_fast"]=>
string(7) "1039.11"
["avg"]=>
string(7) "1025.92"
["avg_slow"]=>
string(7) "1012.79"
}
}
[335]=>
array(1) {
["2026-05-25 17:46:39"]=>
array(4) {
["current"]=>
string(7) "1044.38"
["avg_fast"]=>
string(7) "1040.69"
["avg"]=>
string(7) "1028.88"
["avg_slow"]=>
string(6) "1014.4"
}
}
[336]=>
array(1) {
["2026-05-25 17:58:08"]=>
array(4) {
["current"]=>
string(7) "1047.71"
["avg_fast"]=>
string(7) "1042.79"
["avg"]=>
string(7) "1031.66"
["avg_slow"]=>
string(7) "1016.13"
}
}
[337]=>
array(1) {
["2026-05-25 18:09:39"]=>
array(4) {
["current"]=>
string(7) "1051.67"
["avg_fast"]=>
string(7) "1045.46"
["avg"]=>
string(7) "1034.42"
["avg_slow"]=>
string(7) "1017.96"
}
}
[338]=>
array(1) {
["2026-05-25 18:21:09"]=>
array(4) {
["current"]=>
string(7) "1050.33"
["avg_fast"]=>
string(7) "1046.92"
["avg"]=>
string(7) "1036.92"
["avg_slow"]=>
string(7) "1019.85"
}
}
[339]=>
array(1) {
["2026-05-25 18:32:35"]=>
array(4) {
["current"]=>
string(7) "1043.88"
["avg_fast"]=>
string(7) "1046.01"
["avg"]=>
string(7) "1038.74"
["avg_slow"]=>
string(7) "1021.74"
}
}
[340]=>
array(1) {
["2026-05-25 18:44:03"]=>
array(4) {
["current"]=>
string(7) "1045.83"
["avg_fast"]=>
string(7) "1045.95"
["avg"]=>
string(7) "1040.18"
["avg_slow"]=>
string(7) "1023.58"
}
}
[341]=>
array(1) {
["2026-05-25 18:55:29"]=>
array(4) {
["current"]=>
string(7) "1043.33"
["avg_fast"]=>
string(7) "1045.17"
["avg"]=>
string(7) "1041.18"
["avg_slow"]=>
string(7) "1025.34"
}
}
[342]=>
array(1) {
["2026-05-25 19:06:57"]=>
array(4) {
["current"]=>
string(7) "1047.29"
["avg_fast"]=>
string(6) "1045.8"
["avg"]=>
string(6) "1042.1"
["avg_slow"]=>
string(7) "1027.02"
}
}
[343]=>
array(1) {
["2026-05-25 19:18:25"]=>
array(4) {
["current"]=>
string(7) "1046.33"
["avg_fast"]=>
string(7) "1045.96"
["avg"]=>
string(7) "1042.87"
["avg_slow"]=>
string(6) "1028.6"
}
}
[344]=>
array(1) {
["2026-05-25 19:29:59"]=>
array(4) {
["current"]=>
string(7) "1056.21"
["avg_fast"]=>
string(7) "1049.04"
["avg"]=>
string(7) "1044.11"
["avg_slow"]=>
string(7) "1030.15"
}
}
[345]=>
array(1) {
["2026-05-25 19:41:31"]=>
array(4) {
["current"]=>
string(7) "1054.42"
["avg_fast"]=>
string(7) "1050.65"
["avg"]=>
string(7) "1045.42"
["avg_slow"]=>
string(7) "1031.68"
}
}
[346]=>
array(1) {
["2026-05-25 19:53:01"]=>
array(4) {
["current"]=>
string(7) "1048.58"
["avg_fast"]=>
string(7) "1050.03"
["avg"]=>
string(7) "1046.34"
["avg_slow"]=>
string(7) "1033.15"
}
}
[347]=>
array(1) {
["2026-05-25 20:04:29"]=>
array(4) {
["current"]=>
string(7) "1047.88"
["avg_fast"]=>
string(7) "1049.38"
["avg"]=>
string(7) "1046.95"
["avg_slow"]=>
string(7) "1034.53"
}
}
[348]=>
array(1) {
["2026-05-25 20:15:56"]=>
array(4) {
["current"]=>
string(7) "1043.92"
["avg_fast"]=>
string(7) "1047.74"
["avg"]=>
string(7) "1047.11"
["avg_slow"]=>
string(7) "1035.78"
}
}
[349]=>
array(1) {
["2026-05-25 20:27:22"]=>
array(4) {
["current"]=>
string(7) "1044.62"
["avg_fast"]=>
string(7) "1046.81"
["avg"]=>
string(7) "1047.05"
["avg_slow"]=>
string(7) "1036.91"
}
}
[350]=>
array(1) {
["2026-05-25 20:38:48"]=>
array(4) {
["current"]=>
string(7) "1042.58"
["avg_fast"]=>
string(7) "1045.54"
["avg"]=>
string(7) "1046.75"
["avg_slow"]=>
string(7) "1037.89"
}
}
[351]=>
array(1) {
["2026-05-25 20:50:14"]=>
array(4) {
["current"]=>
string(7) "1043.75"
["avg_fast"]=>
string(4) "1045"
["avg"]=>
string(6) "1046.4"
["avg_slow"]=>
string(7) "1038.74"
}
}
[352]=>
array(1) {
["2026-05-25 21:01:40"]=>
array(4) {
["current"]=>
string(7) "1043.79"
["avg_fast"]=>
string(7) "1044.64"
["avg"]=>
string(7) "1046.05"
["avg_slow"]=>
string(7) "1039.47"
}
}
[353]=>
array(1) {
["2026-05-25 21:13:08"]=>
array(4) {
["current"]=>
string(7) "1045.54"
["avg_fast"]=>
string(7) "1044.91"
["avg"]=>
string(7) "1045.82"
["avg_slow"]=>
string(7) "1040.11"
}
}
[354]=>
array(1) {
["2026-05-25 21:24:41"]=>
array(4) {
["current"]=>
string(7) "1054.62"
["avg_fast"]=>
string(7) "1047.82"
["avg"]=>
string(7) "1046.22"
["avg_slow"]=>
string(7) "1040.72"
}
}
[355]=>
array(1) {
["2026-05-25 21:36:09"]=>
array(4) {
["current"]=>
string(7) "1047.42"
["avg_fast"]=>
string(6) "1047.7"
["avg"]=>
string(7) "1046.52"
["avg_slow"]=>
string(6) "1041.3"
}
}
[356]=>
array(1) {
["2026-05-25 21:47:35"]=>
array(4) {
["current"]=>
string(7) "1043.79"
["avg_fast"]=>
string(7) "1046.53"
["avg"]=>
string(7) "1046.52"
["avg_slow"]=>
string(7) "1041.82"
}
}
[357]=>
array(1) {
["2026-05-25 21:59:01"]=>
array(4) {
["current"]=>
string(7) "1043.46"
["avg_fast"]=>
string(7) "1045.61"
["avg"]=>
string(7) "1046.34"
["avg_slow"]=>
string(7) "1042.27"
}
}
[358]=>
array(1) {
["2026-05-25 22:10:27"]=>
array(4) {
["current"]=>
string(7) "1042.83"
["avg_fast"]=>
string(7) "1044.78"
["avg"]=>
string(7) "1046.02"
["avg_slow"]=>
string(7) "1042.65"
}
}
[359]=>
array(1) {
["2026-05-25 22:21:55"]=>
array(4) {
["current"]=>
string(6) "1045.9"
["avg_fast"]=>
string(7) "1045.11"
["avg"]=>
string(7) "1045.84"
["avg_slow"]=>
string(7) "1042.97"
}
}
[360]=>
array(1) {
["2026-05-25 22:33:20"]=>
array(4) {
["current"]=>
string(6) "1041.6"
["avg_fast"]=>
string(7) "1044.06"
["avg"]=>
string(7) "1045.49"
["avg_slow"]=>
string(7) "1043.22"
}
}
[361]=>
array(1) {
["2026-05-25 22:44:46"]=>
array(4) {
["current"]=>
string(7) "1043.38"
["avg_fast"]=>
string(7) "1043.85"
["avg"]=>
string(7) "1045.16"
["avg_slow"]=>
string(7) "1043.41"
}
}
[362]=>
array(1) {
["2026-05-25 22:56:12"]=>
array(4) {
["current"]=>
string(7) "1043.25"
["avg_fast"]=>
string(7) "1043.67"
["avg"]=>
string(7) "1044.86"
["avg_slow"]=>
string(7) "1043.56"
}
}
[363]=>
array(1) {
["2026-05-25 23:07:39"]=>
array(4) {
["current"]=>
string(7) "1045.58"
["avg_fast"]=>
string(7) "1044.25"
["avg"]=>
string(7) "1044.74"
["avg_slow"]=>
string(7) "1043.68"
}
}
[364]=>
array(1) {
["2026-05-25 23:19:10"]=>
array(4) {
["current"]=>
string(7) "1051.15"
["avg_fast"]=>
string(7) "1046.32"
["avg"]=>
string(7) "1045.05"
["avg_slow"]=>
string(7) "1043.81"
}
}
[365]=>
array(1) {
["2026-05-25 23:30:39"]=>
array(4) {
["current"]=>
string(7) "1048.26"
["avg_fast"]=>
string(6) "1046.9"
["avg"]=>
string(7) "1045.42"
["avg_slow"]=>
string(7) "1043.98"
}
}
[366]=>
array(1) {
["2026-05-25 23:42:04"]=>
array(4) {
["current"]=>
string(7) "1043.29"
["avg_fast"]=>
string(7) "1045.82"
["avg"]=>
string(6) "1045.5"
["avg_slow"]=>
string(7) "1044.13"
}
}
[367]=>
array(1) {
["2026-05-25 23:53:27"]=>
array(4) {
["current"]=>
string(7) "1037.62"
["avg_fast"]=>
string(7) "1043.36"
["avg"]=>
string(7) "1045.07"
["avg_slow"]=>
string(7) "1044.22"
}
}
[368]=>
array(1) {
["2026-05-26 00:04:31"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(6) "1032.2"
["avg"]=>
string(6) "1042.5"
["avg_slow"]=>
string(7) "1044.05"
}
}
[369]=>
array(1) {
["2026-05-26 00:15:34"]=>
array(4) {
["current"]=>
string(7) "1005.46"
["avg_fast"]=>
string(7) "1024.18"
["avg"]=>
string(7) "1038.84"
["avg_slow"]=>
string(7) "1043.53"
}
}
[370]=>
array(1) {
["2026-05-26 00:26:38"]=>
array(4) {
["current"]=>
string(7) "1007.37"
["avg_fast"]=>
string(7) "1019.14"
["avg"]=>
string(6) "1034.9"
["avg_slow"]=>
string(7) "1042.67"
}
}
[371]=>
array(1) {
["2026-05-26 00:37:45"]=>
array(4) {
["current"]=>
string(7) "1011.46"
["avg_fast"]=>
string(7) "1016.83"
["avg"]=>
string(7) "1031.28"
["avg_slow"]=>
string(7) "1041.53"
}
}
[372]=>
array(1) {
["2026-05-26 00:48:51"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(7) "1014.58"
["avg"]=>
string(7) "1027.94"
["avg_slow"]=>
string(7) "1040.17"
}
}
[373]=>
array(1) {
["2026-05-26 00:59:58"]=>
array(4) {
["current"]=>
string(7) "1011.87"
["avg_fast"]=>
string(7) "1013.77"
["avg"]=>
string(7) "1025.11"
["avg_slow"]=>
string(7) "1038.66"
}
}
[374]=>
array(1) {
["2026-05-26 01:11:03"]=>
array(4) {
["current"]=>
string(7) "1008.08"
["avg_fast"]=>
string(7) "1012.06"
["avg"]=>
string(6) "1022.5"
["avg_slow"]=>
string(7) "1037.05"
}
}
[375]=>
array(1) {
["2026-05-26 01:22:10"]=>
array(4) {
["current"]=>
string(7) "1011.12"
["avg_fast"]=>
string(7) "1011.78"
["avg"]=>
string(7) "1020.36"
["avg_slow"]=>
string(7) "1035.38"
}
}
[376]=>
array(1) {
["2026-05-26 01:33:18"]=>
array(4) {
["current"]=>
string(7) "1014.54"
["avg_fast"]=>
string(7) "1012.61"
["avg"]=>
string(7) "1018.81"
["avg_slow"]=>
string(7) "1033.72"
}
}
[377]=>
array(1) {
["2026-05-26 01:44:29"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1014.13"
["avg"]=>
string(7) "1017.87"
["avg_slow"]=>
string(7) "1032.14"
}
}
[378]=>
array(1) {
["2026-05-26 01:55:33"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(7) "1011.71"
["avg"]=>
string(7) "1016.64"
["avg_slow"]=>
string(7) "1030.59"
}
}
[379]=>
array(1) {
["2026-05-26 02:06:37"]=>
array(4) {
["current"]=>
string(7) "1007.71"
["avg_fast"]=>
string(7) "1010.51"
["avg"]=>
string(7) "1015.41"
["avg_slow"]=>
string(7) "1029.07"
}
}
[380]=>
array(1) {
["2026-05-26 02:17:45"]=>
array(4) {
["current"]=>
string(7) "1012.79"
["avg_fast"]=>
string(6) "1011.2"
["avg"]=>
string(7) "1014.57"
["avg_slow"]=>
string(7) "1027.62"
}
}
[381]=>
array(1) {
["2026-05-26 02:28:49"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1010.04"
["avg"]=>
string(7) "1013.66"
["avg_slow"]=>
string(7) "1026.22"
}
}
[382]=>
array(1) {
["2026-05-26 02:39:54"]=>
array(4) {
["current"]=>
string(7) "1008.71"
["avg_fast"]=>
string(7) "1009.64"
["avg"]=>
string(7) "1012.86"
["avg_slow"]=>
string(7) "1024.89"
}
}
[383]=>
array(1) {
["2026-05-26 02:50:59"]=>
array(4) {
["current"]=>
string(7) "1007.54"
["avg_fast"]=>
string(7) "1009.01"
["avg"]=>
string(7) "1012.09"
["avg_slow"]=>
string(7) "1023.61"
}
}
[384]=>
array(1) {
["2026-05-26 03:02:03"]=>
array(4) {
["current"]=>
string(7) "1006.29"
["avg_fast"]=>
string(7) "1008.19"
["avg"]=>
string(7) "1011.31"
["avg_slow"]=>
string(7) "1022.38"
}
}
[385]=>
array(1) {
["2026-05-26 03:13:07"]=>
array(4) {
["current"]=>
string(7) "1007.04"
["avg_fast"]=>
string(7) "1007.85"
["avg"]=>
string(7) "1010.62"
["avg_slow"]=>
string(6) "1021.2"
}
}
[386]=>
array(1) {
["2026-05-26 03:24:11"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "1007.72"
["avg"]=>
string(7) "1010.04"
["avg_slow"]=>
string(7) "1020.09"
}
}
[387]=>
array(1) {
["2026-05-26 03:35:24"]=>
array(4) {
["current"]=>
string(7) "1021.75"
["avg_fast"]=>
string(7) "1011.93"
["avg"]=>
string(7) "1010.42"
["avg_slow"]=>
string(7) "1019.12"
}
}
[388]=>
array(1) {
["2026-05-26 03:46:30"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "1011.02"
["avg"]=>
string(7) "1010.54"
["avg_slow"]=>
string(7) "1018.26"
}
}
[389]=>
array(1) {
["2026-05-26 03:57:32"]=>
array(4) {
["current"]=>
string(7) "1003.75"
["avg_fast"]=>
string(7) "1008.84"
["avg"]=>
string(6) "1010.2"
["avg_slow"]=>
string(7) "1017.45"
}
}
[390]=>
array(1) {
["2026-05-26 04:08:35"]=>
array(4) {
["current"]=>
string(7) "1005.58"
["avg_fast"]=>
string(7) "1007.86"
["avg"]=>
string(7) "1009.73"
["avg_slow"]=>
string(7) "1016.68"
}
}
[391]=>
array(1) {
["2026-05-26 04:19:37"]=>
array(4) {
["current"]=>
string(7) "1001.96"
["avg_fast"]=>
string(7) "1006.09"
["avg"]=>
string(4) "1009"
["avg_slow"]=>
string(7) "1015.91"
}
}
[392]=>
array(1) {
["2026-05-26 04:30:39"]=>
array(4) {
["current"]=>
string(7) "1003.58"
["avg_fast"]=>
string(7) "1005.34"
["avg"]=>
string(7) "1008.27"
["avg_slow"]=>
string(7) "1015.15"
}
}
[393]=>
array(1) {
["2026-05-26 04:41:42"]=>
array(4) {
["current"]=>
string(7) "1005.96"
["avg_fast"]=>
string(7) "1005.53"
["avg"]=>
string(7) "1007.72"
["avg_slow"]=>
string(7) "1014.41"
}
}
[394]=>
array(1) {
["2026-05-26 04:52:47"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "1006.09"
["avg"]=>
string(6) "1007.4"
["avg_slow"]=>
string(7) "1013.71"
}
}
[395]=>
array(1) {
["2026-05-26 05:03:51"]=>
array(4) {
["current"]=>
string(7) "1006.71"
["avg_fast"]=>
string(7) "1006.28"
["avg"]=>
string(7) "1007.17"
["avg_slow"]=>
string(7) "1013.05"
}
}
[396]=>
array(1) {
["2026-05-26 05:14:51"]=>
array(4) {
["current"]=>
string(7) "1000.12"
["avg_fast"]=>
string(7) "1004.43"
["avg"]=>
string(7) "1006.62"
["avg_slow"]=>
string(7) "1012.41"
}
}
[397]=>
array(1) {
["2026-05-26 05:25:55"]=>
array(4) {
["current"]=>
string(7) "1007.46"
["avg_fast"]=>
string(7) "1005.34"
["avg"]=>
string(7) "1006.37"
["avg_slow"]=>
string(7) "1011.81"
}
}
[398]=>
array(1) {
["2026-05-26 05:37:03"]=>
array(4) {
["current"]=>
string(7) "1013.21"
["avg_fast"]=>
string(6) "1007.7"
["avg"]=>
string(7) "1006.63"
["avg_slow"]=>
string(7) "1011.29"
}
}
[399]=>
array(1) {
["2026-05-26 05:48:11"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1009.24"
["avg"]=>
string(7) "1007.16"
["avg_slow"]=>
string(7) "1010.87"
}
}
[400]=>
array(1) {
["2026-05-26 05:59:19"]=>
array(4) {
["current"]=>
string(7) "1013.75"
["avg_fast"]=>
string(7) "1010.59"
["avg"]=>
string(7) "1007.84"
["avg_slow"]=>
string(7) "1010.57"
}
}
[401]=>
array(1) {
["2026-05-26 06:10:25"]=>
array(4) {
["current"]=>
string(7) "1010.08"
["avg_fast"]=>
string(7) "1010.44"
["avg"]=>
string(7) "1008.36"
["avg_slow"]=>
string(7) "1010.35"
}
}
[402]=>
array(1) {
["2026-05-26 06:21:32"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1010.76"
["avg"]=>
string(7) "1008.84"
["avg_slow"]=>
string(6) "1010.2"
}
}
[403]=>
array(1) {
["2026-05-26 06:32:40"]=>
array(4) {
["current"]=>
string(7) "1012.42"
["avg_fast"]=>
string(7) "1011.26"
["avg"]=>
string(7) "1009.32"
["avg_slow"]=>
string(7) "1010.11"
}
}
[404]=>
array(1) {
["2026-05-26 06:43:44"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(4) "1010"
["avg"]=>
string(7) "1009.46"
["avg_slow"]=>
string(7) "1010.05"
}
}
[405]=>
array(1) {
["2026-05-26 06:54:51"]=>
array(4) {
["current"]=>
string(7) "1011.46"
["avg_fast"]=>
string(7) "1010.44"
["avg"]=>
string(7) "1009.66"
["avg_slow"]=>
string(7) "1010.01"
}
}
[406]=>
array(1) {
["2026-05-26 07:05:53"]=>
array(4) {
["current"]=>
string(7) "1003.58"
["avg_fast"]=>
string(7) "1008.38"
["avg"]=>
string(6) "1009.4"
["avg_slow"]=>
string(7) "1009.95"
}
}
[407]=>
array(1) {
["2026-05-26 07:16:58"]=>
array(4) {
["current"]=>
string(7) "1008.54"
["avg_fast"]=>
string(7) "1008.43"
["avg"]=>
string(7) "1009.21"
["avg_slow"]=>
string(7) "1009.87"
}
}
[408]=>
array(1) {
["2026-05-26 07:28:06"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "1009.78"
["avg"]=>
string(7) "1009.32"
["avg_slow"]=>
string(7) "1009.82"
}
}
[409]=>
array(1) {
["2026-05-26 07:39:14"]=>
array(4) {
["current"]=>
string(7) "1013.75"
["avg_fast"]=>
string(7) "1010.97"
["avg"]=>
string(7) "1009.65"
["avg_slow"]=>
string(6) "1009.8"
}
}
[410]=>
array(1) {
["2026-05-26 07:50:18"]=>
array(4) {
["current"]=>
string(7) "1006.42"
["avg_fast"]=>
string(6) "1009.6"
["avg"]=>
string(7) "1009.64"
["avg_slow"]=>
string(7) "1009.79"
}
}
[411]=>
array(1) {
["2026-05-26 08:01:27"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1011.02"
["avg"]=>
string(7) "1009.92"
["avg_slow"]=>
string(6) "1009.8"
}
}
[412]=>
array(1) {
["2026-05-26 08:12:32"]=>
array(4) {
["current"]=>
string(7) "1008.79"
["avg_fast"]=>
string(7) "1010.35"
["avg"]=>
string(4) "1010"
["avg_slow"]=>
string(7) "1009.82"
}
}
[413]=>
array(1) {
["2026-05-26 08:23:36"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1009.35"
["avg"]=>
string(7) "1009.87"
["avg_slow"]=>
string(7) "1009.82"
}
}
[414]=>
array(1) {
["2026-05-26 08:34:40"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "1008.44"
["avg"]=>
string(7) "1009.59"
["avg_slow"]=>
string(6) "1009.8"
}
}
[415]=>
array(1) {
["2026-05-26 08:45:47"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1009.61"
["avg"]=>
string(7) "1009.59"
["avg_slow"]=>
string(7) "1009.78"
}
}
[416]=>
array(1) {
["2026-05-26 08:56:54"]=>
array(4) {
["current"]=>
string(7) "1011.04"
["avg_fast"]=>
string(7) "1010.04"
["avg"]=>
string(7) "1009.68"
["avg_slow"]=>
string(7) "1009.77"
}
}
[417]=>
array(1) {
["2026-05-26 09:07:58"]=>
array(4) {
["current"]=>
string(7) "1006.54"
["avg_fast"]=>
string(7) "1008.99"
["avg"]=>
string(7) "1009.54"
["avg_slow"]=>
string(7) "1009.75"
}
}
[418]=>
array(1) {
["2026-05-26 09:19:04"]=>
array(4) {
["current"]=>
string(7) "1009.79"
["avg_fast"]=>
string(7) "1009.23"
["avg"]=>
string(7) "1009.48"
["avg_slow"]=>
string(7) "1009.72"
}
}
[419]=>
array(1) {
["2026-05-26 09:30:14"]=>
array(4) {
["current"]=>
string(7) "1017.42"
["avg_fast"]=>
string(7) "1011.69"
["avg"]=>
string(7) "1009.92"
["avg_slow"]=>
string(7) "1009.74"
}
}
[420]=>
array(1) {
["2026-05-26 09:41:20"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1011.13"
["avg"]=>
string(7) "1010.16"
["avg_slow"]=>
string(7) "1009.78"
}
}
[421]=>
array(1) {
["2026-05-26 09:52:25"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1010.39"
["avg"]=>
string(7) "1010.21"
["avg_slow"]=>
string(7) "1009.83"
}
}
[422]=>
array(1) {
["2026-05-26 10:03:31"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1010.12"
["avg"]=>
string(7) "1010.19"
["avg_slow"]=>
string(7) "1009.86"
}
}
[423]=>
array(1) {
["2026-05-26 10:14:35"]=>
array(4) {
["current"]=>
string(7) "1006.46"
["avg_fast"]=>
string(7) "1009.02"
["avg"]=>
string(7) "1009.96"
["avg_slow"]=>
string(7) "1009.87"
}
}
[424]=>
array(1) {
["2026-05-26 10:25:39"]=>
array(4) {
["current"]=>
string(7) "1007.87"
["avg_fast"]=>
string(7) "1008.68"
["avg"]=>
string(6) "1009.7"
["avg_slow"]=>
string(7) "1009.85"
}
}
[425]=>
array(1) {
["2026-05-26 10:36:36"]=>
array(4) {
["current"]=>
string(7) "994.375"
["avg_fast"]=>
string(7) "1004.39"
["avg"]=>
string(7) "1008.64"
["avg_slow"]=>
string(7) "1009.73"
}
}
[426]=>
array(1) {
["2026-05-26 10:47:39"]=>
array(4) {
["current"]=>
string(7) "1004.83"
["avg_fast"]=>
string(7) "1004.52"
["avg"]=>
string(7) "1007.82"
["avg_slow"]=>
string(7) "1009.54"
}
}
[427]=>
array(1) {
["2026-05-26 10:58:49"]=>
array(4) {
["current"]=>
string(7) "1016.08"
["avg_fast"]=>
string(7) "1007.99"
["avg"]=>
string(7) "1007.85"
["avg_slow"]=>
string(7) "1009.37"
}
}
[428]=>
array(1) {
["2026-05-26 11:09:58"]=>
array(4) {
["current"]=>
string(7) "1014.88"
["avg_fast"]=>
string(7) "1010.06"
["avg"]=>
string(7) "1008.29"
["avg_slow"]=>
string(7) "1009.26"
}
}
[429]=>
array(1) {
["2026-05-26 11:21:02"]=>
array(4) {
["current"]=>
string(7) "1007.71"
["avg_fast"]=>
string(7) "1009.35"
["avg"]=>
string(6) "1008.5"
["avg_slow"]=>
string(7) "1009.19"
}
}
[430]=>
array(1) {
["2026-05-26 11:32:07"]=>
array(4) {
["current"]=>
string(7) "1007.54"
["avg_fast"]=>
string(7) "1008.81"
["avg"]=>
string(7) "1008.56"
["avg_slow"]=>
string(7) "1009.13"
}
}
[431]=>
array(1) {
["2026-05-26 11:43:11"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(7) "1008.54"
["avg"]=>
string(7) "1008.56"
["avg_slow"]=>
string(7) "1009.07"
}
}
[432]=>
array(1) {
["2026-05-26 11:54:18"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1009.38"
["avg"]=>
string(7) "1008.72"
["avg_slow"]=>
string(7) "1009.03"
}
}
[433]=>
array(1) {
["2026-05-26 12:05:22"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(7) "1008.69"
["avg"]=>
string(7) "1008.72"
["avg_slow"]=>
string(4) "1009"
}
}
[434]=>
array(1) {
["2026-05-26 12:16:26"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "1007.63"
["avg"]=>
string(6) "1008.5"
["avg_slow"]=>
string(7) "1008.95"
}
}
[435]=>
array(1) {
["2026-05-26 12:27:37"]=>
array(4) {
["current"]=>
string(7) "1018.38"
["avg_fast"]=>
string(7) "1010.86"
["avg"]=>
string(7) "1008.97"
["avg_slow"]=>
string(7) "1008.95"
}
}
[436]=>
array(1) {
["2026-05-26 12:38:48"]=>
array(4) {
["current"]=>
string(7) "1019.12"
["avg_fast"]=>
string(7) "1013.34"
["avg"]=>
string(7) "1009.84"
["avg_slow"]=>
string(7) "1009.04"
}
}
[437]=>
array(1) {
["2026-05-26 12:49:57"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "1013.54"
["avg"]=>
string(7) "1010.58"
["avg_slow"]=>
string(6) "1009.2"
}
}
[438]=>
array(1) {
["2026-05-26 13:01:01"]=>
array(4) {
["current"]=>
string(6) "1007.8"
["avg_fast"]=>
string(7) "1011.81"
["avg"]=>
string(7) "1010.83"
["avg_slow"]=>
string(7) "1009.36"
}
}
[439]=>
array(1) {
["2026-05-26 13:12:08"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1011.84"
["avg"]=>
string(7) "1011.03"
["avg_slow"]=>
string(7) "1009.53"
}
}
[440]=>
array(1) {
["2026-05-26 13:23:15"]=>
array(4) {
["current"]=>
string(7) "1011.58"
["avg_fast"]=>
string(7) "1011.77"
["avg"]=>
string(7) "1011.18"
["avg_slow"]=>
string(7) "1009.69"
}
}
[441]=>
array(1) {
["2026-05-26 13:34:20"]=>
array(4) {
["current"]=>
string(7) "1008.29"
["avg_fast"]=>
string(7) "1010.72"
["avg"]=>
string(7) "1011.09"
["avg_slow"]=>
string(7) "1009.83"
}
}
[442]=>
array(1) {
["2026-05-26 13:45:21"]=>
array(4) {
["current"]=>
string(7) "1000.79"
["avg_fast"]=>
string(7) "1007.74"
["avg"]=>
string(7) "1010.42"
["avg_slow"]=>
string(7) "1009.89"
}
}
[443]=>
array(1) {
["2026-05-26 13:56:23"]=>
array(4) {
["current"]=>
string(7) "1003.96"
["avg_fast"]=>
string(7) "1006.61"
["avg"]=>
string(7) "1009.66"
["avg_slow"]=>
string(7) "1009.87"
}
}
[444]=>
array(1) {
["2026-05-26 14:07:28"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "1006.85"
["avg"]=>
string(6) "1009.1"
["avg_slow"]=>
string(7) "1009.79"
}
}
[445]=>
array(1) {
["2026-05-26 14:18:40"]=>
array(4) {
["current"]=>
string(7) "1021.54"
["avg_fast"]=>
string(7) "1011.26"
["avg"]=>
string(7) "1009.53"
["avg_slow"]=>
string(7) "1009.76"
}
}
[446]=>
array(1) {
["2026-05-26 14:29:54"]=>
array(4) {
["current"]=>
string(7) "1022.08"
["avg_fast"]=>
string(7) "1014.51"
["avg"]=>
string(7) "1010.52"
["avg_slow"]=>
string(7) "1009.84"
}
}
[447]=>
array(1) {
["2026-05-26 14:40:57"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(4) "1012"
["avg"]=>
string(7) "1010.82"
["avg_slow"]=>
string(7) "1009.94"
}
}
[448]=>
array(1) {
["2026-05-26 14:52:03"]=>
array(4) {
["current"]=>
string(6) "1008.5"
["avg_fast"]=>
string(7) "1010.95"
["avg"]=>
string(7) "1010.85"
["avg_slow"]=>
string(7) "1010.03"
}
}
[449]=>
array(1) {
["2026-05-26 15:03:07"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1010.07"
["avg"]=>
string(7) "1010.69"
["avg_slow"]=>
string(7) "1010.09"
}
}
[450]=>
array(1) {
["2026-05-26 15:14:11"]=>
array(4) {
["current"]=>
string(7) "1006.54"
["avg_fast"]=>
string(7) "1009.01"
["avg"]=>
string(7) "1010.35"
["avg_slow"]=>
string(7) "1010.12"
}
}
[451]=>
array(1) {
["2026-05-26 15:25:17"]=>
array(4) {
["current"]=>
string(7) "1009.54"
["avg_fast"]=>
string(7) "1009.17"
["avg"]=>
string(7) "1010.12"
["avg_slow"]=>
string(7) "1010.12"
}
}
[452]=>
array(1) {
["2026-05-26 15:36:27"]=>
array(4) {
["current"]=>
string(7) "1016.04"
["avg_fast"]=>
string(7) "1011.23"
["avg"]=>
string(7) "1010.34"
["avg_slow"]=>
string(7) "1010.14"
}
}
[453]=>
array(1) {
["2026-05-26 15:47:35"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "1011.94"
["avg"]=>
string(7) "1010.66"
["avg_slow"]=>
string(7) "1010.19"
}
}
[454]=>
array(1) {
["2026-05-26 15:58:44"]=>
array(4) {
["current"]=>
string(7) "1015.38"
["avg_fast"]=>
string(7) "1012.97"
["avg"]=>
string(7) "1011.12"
["avg_slow"]=>
string(7) "1010.29"
}
}
[455]=>
array(1) {
["2026-05-26 16:09:49"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "1011.65"
["avg"]=>
string(7) "1011.23"
["avg_slow"]=>
string(7) "1010.38"
}
}
[456]=>
array(1) {
["2026-05-26 16:20:55"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1011.11"
["avg"]=>
string(6) "1011.2"
["avg_slow"]=>
string(7) "1010.46"
}
}
[457]=>
array(1) {
["2026-05-26 16:32:01"]=>
array(4) {
["current"]=>
string(7) "1010.75"
["avg_fast"]=>
string(4) "1011"
["avg"]=>
string(7) "1011.16"
["avg_slow"]=>
string(7) "1010.53"
}
}
[458]=>
array(1) {
["2026-05-26 16:43:07"]=>
array(4) {
["current"]=>
string(7) "1008.71"
["avg_fast"]=>
string(7) "1010.31"
["avg"]=>
string(7) "1010.99"
["avg_slow"]=>
string(7) "1010.58"
}
}
[459]=>
array(1) {
["2026-05-26 16:54:12"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1009.62"
["avg"]=>
string(7) "1010.72"
["avg_slow"]=>
string(7) "1010.59"
}
}
[460]=>
array(1) {
["2026-05-26 17:05:16"]=>
array(4) {
["current"]=>
string(7) "1006.75"
["avg_fast"]=>
string(7) "1008.76"
["avg"]=>
string(7) "1010.33"
["avg_slow"]=>
string(7) "1010.57"
}
}
[461]=>
array(1) {
["2026-05-26 17:16:22"]=>
array(4) {
["current"]=>
string(7) "1010.96"
["avg_fast"]=>
string(7) "1009.42"
["avg"]=>
string(7) "1010.14"
["avg_slow"]=>
string(7) "1010.52"
}
}
[462]=>
array(1) {
["2026-05-26 17:27:25"]=>
array(4) {
["current"]=>
string(7) "1004.88"
["avg_fast"]=>
string(7) "1008.06"
["avg"]=>
string(7) "1009.73"
["avg_slow"]=>
string(7) "1010.44"
}
}
[463]=>
array(1) {
["2026-05-26 17:38:30"]=>
array(4) {
["current"]=>
string(7) "1008.38"
["avg_fast"]=>
string(7) "1008.15"
["avg"]=>
string(7) "1009.41"
["avg_slow"]=>
string(7) "1010.34"
}
}
[464]=>
array(1) {
["2026-05-26 17:49:35"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "1008.38"
["avg"]=>
string(7) "1009.21"
["avg_slow"]=>
string(7) "1010.23"
}
}
[465]=>
array(1) {
["2026-05-26 18:00:49"]=>
array(4) {
["current"]=>
string(7) "1023.17"
["avg_fast"]=>
string(7) "1012.82"
["avg"]=>
string(7) "1009.93"
["avg_slow"]=>
string(6) "1010.2"
}
}
[466]=>
array(1) {
["2026-05-26 18:12:01"]=>
array(4) {
["current"]=>
string(7) "1018.67"
["avg_fast"]=>
string(7) "1014.57"
["avg"]=>
string(7) "1010.86"
["avg_slow"]=>
string(7) "1010.26"
}
}
[467]=>
array(1) {
["2026-05-26 18:23:08"]=>
array(4) {
["current"]=>
string(7) "1012.79"
["avg_fast"]=>
string(7) "1014.04"
["avg"]=>
string(7) "1011.49"
["avg_slow"]=>
string(7) "1010.39"
}
}
[468]=>
array(1) {
["2026-05-26 18:34:11"]=>
array(4) {
["current"]=>
string(7) "1003.83"
["avg_fast"]=>
string(7) "1010.98"
["avg"]=>
string(7) "1011.39"
["avg_slow"]=>
string(7) "1010.49"
}
}
[469]=>
array(1) {
["2026-05-26 18:45:15"]=>
array(4) {
["current"]=>
string(7) "1007.71"
["avg_fast"]=>
string(4) "1010"
["avg"]=>
string(7) "1011.11"
["avg_slow"]=>
string(7) "1010.55"
}
}
[470]=>
array(1) {
["2026-05-26 18:56:17"]=>
array(4) {
["current"]=>
string(7) "1003.67"
["avg_fast"]=>
string(6) "1008.1"
["avg"]=>
string(7) "1010.51"
["avg_slow"]=>
string(7) "1010.54"
}
}
[471]=>
array(1) {
["2026-05-26 18:58:16"]=>
array(4) {
["current"]=>
string(7) "98.3333"
["avg_fast"]=>
string(7) "735.168"
["avg"]=>
string(6) "955.44"
["avg_slow"]=>
string(7) "1005.03"
}
}
[472]=>
array(1) {
["2026-05-26 18:59:16"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "514.618"
["avg"]=>
string(7) "867.276"
["avg_slow"]=>
string(7) "991.258"
}
}
[473]=>
array(1) {
["2026-05-26 19:00:16"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "360.232"
["avg"]=>
string(7) "765.867"
["avg_slow"]=>
string(7) "968.719"
}
}
[474]=>
array(1) {
["2026-05-26 19:01:16"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "252.163"
["avg"]=>
string(7) "663.126"
["avg_slow"]=>
string(6) "938.16"
}
}
[475]=>
array(1) {
["2026-05-26 19:02:16"]=>
array(4) {
["current"]=>
string(5) "0.125"
["avg_fast"]=>
string(7) "176.551"
["avg"]=>
string(7) "565.811"
["avg_slow"]=>
string(7) "900.925"
}
}
[476]=>
array(1) {
["2026-05-26 19:03:17"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "123.636"
["avg"]=>
string(7) "477.376"
["avg_slow"]=>
string(6) "858.57"
}
}
[477]=>
array(1) {
["2026-05-26 19:04:17"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "86.5577"
["avg"]=>
string(7) "399.212"
["avg_slow"]=>
string(7) "812.634"
}
}
[478]=>
array(1) {
["2026-05-26 19:05:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "60.5904"
["avg"]=>
string(7) "331.488"
["avg_slow"]=>
string(6) "764.52"
}
}
[479]=>
array(1) {
["2026-05-26 19:06:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "42.4132"
["avg"]=>
string(7) "273.673"
["avg_slow"]=>
string(7) "715.435"
}
}
[480]=>
array(1) {
["2026-05-26 19:07:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "29.6893"
["avg"]=>
string(7) "224.876"
["avg_slow"]=>
string(7) "666.379"
}
}
[481]=>
array(1) {
["2026-05-26 19:08:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "20.7825"
["avg"]=>
string(7) "184.058"
["avg_slow"]=>
string(7) "618.147"
}
}
[482]=>
array(1) {
["2026-05-26 19:15:26"]=>
array(4) {
["current"]=>
string(7) "615.083"
["avg_fast"]=>
string(7) "199.073"
["avg"]=>
string(7) "187.061"
["avg_slow"]=>
string(7) "575.038"
}
}
[483]=>
array(1) {
["2026-05-26 19:26:30"]=>
array(4) {
["current"]=>
string(7) "1006.54"
["avg_fast"]=>
string(7) "441.313"
["avg"]=>
string(7) "237.911"
["avg_slow"]=>
string(7) "541.326"
}
}
[484]=>
array(1) {
["2026-05-26 19:37:39"]=>
array(4) {
["current"]=>
string(7) "1015.71"
["avg_fast"]=>
string(7) "613.632"
["avg"]=>
string(7) "313.055"
["avg_slow"]=>
string(7) "518.499"
}
}
[485]=>
array(1) {
["2026-05-26 19:48:48"]=>
array(4) {
["current"]=>
string(7) "1015.42"
["avg_fast"]=>
string(7) "734.167"
["avg"]=>
string(7) "397.278"
["avg_slow"]=>
string(7) "506.376"
}
}
[486]=>
array(1) {
["2026-05-26 19:54:59"]=>
array(4) {
["current"]=>
string(7) "517.417"
["avg_fast"]=>
string(7) "669.142"
["avg"]=>
string(7) "451.651"
["avg_slow"]=>
string(7) "500.904"
}
}
[487]=>
array(1) {
["2026-05-26 19:55:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "468.399"
["avg"]=>
string(3) "455"
["avg_slow"]=>
string(7) "496.314"
}
}
[488]=>
array(1) {
["2026-05-26 19:56:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "327.88"
["avg"]=>
string(7) "429.576"
["avg_slow"]=>
string(6) "489.64"
}
}
[489]=>
array(1) {
["2026-05-26 19:57:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "229.516"
["avg"]=>
string(7) "389.564"
["avg_slow"]=>
string(7) "479.632"
}
}
[490]=>
array(1) {
["2026-05-26 19:58:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "160.661"
["avg"]=>
string(7) "343.784"
["avg_slow"]=>
string(7) "466.047"
}
}
[491]=>
array(1) {
["2026-05-26 19:59:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "112.463"
["avg"]=>
string(7) "297.519"
["avg_slow"]=>
string(7) "449.195"
}
}
[492]=>
array(1) {
["2026-05-26 20:00:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "78.7239"
["avg"]=>
string(6) "253.76"
["avg_slow"]=>
string(7) "429.651"
}
}
[493]=>
array(1) {
["2026-05-26 20:01:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "55.1067"
["avg"]=>
string(6) "214.03"
["avg_slow"]=>
string(7) "408.089"
}
}
[494]=>
array(1) {
["2026-05-26 20:02:59"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "38.5872"
["avg"]=>
string(7) "178.941"
["avg_slow"]=>
string(7) "385.174"
}
}
[495]=>
array(1) {
["2026-05-26 20:03:59"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(6) "27.061"
["avg"]=>
string(7) "148.565"
["avg_slow"]=>
string(7) "361.513"
}
}
[496]=>
array(1) {
["2026-05-26 20:04:59"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "18.9552"
["avg"]=>
string(7) "122.643"
["avg_slow"]=>
string(7) "337.626"
}
}
[497]=>
array(1) {
["2026-05-26 20:05:59"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "13.3437"
["avg"]=>
string(7) "100.783"
["avg_slow"]=>
string(7) "313.942"
}
}
[498]=>
array(1) {
["2026-05-26 20:06:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "9.34056"
["avg"]=>
string(7) "82.4947"
["avg_slow"]=>
string(7) "290.797"
}
}
[499]=>
array(1) {
["2026-05-26 20:07:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "6.53839"
["avg"]=>
string(7) "67.3034"
["avg_slow"]=>
string(7) "268.448"
}
}
[500]=>
array(1) {
["2026-05-26 20:11:57"]=>
array(4) {
["current"]=>
string(5) "297.5"
["avg_fast"]=>
string(7) "93.8269"
["avg"]=>
string(7) "72.6081"
["avg_slow"]=>
string(7) "248.864"
}
}
[501]=>
array(1) {
["2026-05-26 20:23:00"]=>
array(4) {
["current"]=>
string(7) "1004.17"
["avg_fast"]=>
string(7) "366.929"
["avg"]=>
string(7) "131.472"
["avg_slow"]=>
string(7) "237.125"
}
}
[502]=>
array(1) {
["2026-05-26 20:34:04"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(6) "558.65"
["avg"]=>
string(7) "216.908"
["avg_slow"]=>
string(7) "235.103"
}
}
[503]=>
array(1) {
["2026-05-26 20:45:09"]=>
array(4) {
["current"]=>
string(7) "1009.04"
["avg_fast"]=>
string(7) "693.768"
["avg"]=>
string(6) "312.28"
["avg_slow"]=>
string(7) "242.821"
}
}
[504]=>
array(1) {
["2026-05-26 20:52:19"]=>
array(4) {
["current"]=>
string(7) "616.042"
["avg_fast"]=>
string(6) "670.45"
["avg"]=>
string(7) "383.914"
["avg_slow"]=>
string(6) "256.93"
}
}
[505]=>
array(1) {
["2026-05-26 20:53:19"]=>
array(4) {
["current"]=>
string(9) "0.0416667"
["avg_fast"]=>
string(7) "469.327"
["avg"]=>
string(7) "400.997"
["avg_slow"]=>
string(7) "271.337"
}
}
[506]=>
array(1) {
["2026-05-26 20:54:19"]=>
array(4) {
["current"]=>
string(5) "0.125"
["avg_fast"]=>
string(7) "328.567"
["avg"]=>
string(7) "386.511"
["avg_slow"]=>
string(7) "282.854"
}
}
[507]=>
array(1) {
["2026-05-26 20:55:19"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "230.047"
["avg"]=>
string(7) "355.218"
["avg_slow"]=>
string(6) "290.09"
}
}
[508]=>
array(1) {
["2026-05-26 20:56:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "161.033"
["avg"]=>
string(7) "316.381"
["avg_slow"]=>
string(7) "292.719"
}
}
[509]=>
array(1) {
["2026-05-26 20:57:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "112.723"
["avg"]=>
string(7) "275.649"
["avg_slow"]=>
string(7) "291.012"
}
}
[510]=>
array(1) {
["2026-05-26 20:58:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "78.906"
["avg"]=>
string(7) "236.301"
["avg_slow"]=>
string(7) "285.541"
}
}
[511]=>
array(1) {
["2026-05-26 20:59:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "55.2342"
["avg"]=>
string(7) "200.087"
["avg_slow"]=>
string(7) "276.996"
}
}
[512]=>
array(1) {
["2026-05-26 21:00:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "38.6639"
["avg"]=>
string(7) "167.803"
["avg_slow"]=>
string(7) "266.077"
}
}
[513]=>
array(1) {
["2026-05-26 21:01:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "27.0648"
["avg"]=>
string(7) "139.655"
["avg_slow"]=>
string(7) "253.434"
}
}
[514]=>
array(1) {
["2026-05-26 21:02:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "18.9453"
["avg"]=>
string(7) "115.513"
["avg_slow"]=>
string(7) "239.642"
}
}
[515]=>
array(1) {
["2026-05-26 21:03:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "13.2617"
["avg"]=>
string(7) "95.0628"
["avg_slow"]=>
string(7) "225.184"
}
}
[516]=>
array(1) {
["2026-05-26 21:10:35"]=>
array(4) {
["current"]=>
string(6) "626.75"
["avg_fast"]=>
string(7) "197.308"
["avg"]=>
string(7) "115.512"
["avg_slow"]=>
string(7) "214.217"
}
}
[517]=>
array(1) {
["2026-05-26 21:21:42"]=>
array(4) {
["current"]=>
string(7) "1012.25"
["avg_fast"]=>
string(7) "441.791"
["avg"]=>
string(7) "180.768"
["avg_slow"]=>
string(7) "210.872"
}
}
[518]=>
array(1) {
["2026-05-26 21:32:48"]=>
array(4) {
["current"]=>
string(7) "1010.38"
["avg_fast"]=>
string(7) "612.366"
["avg"]=>
string(7) "267.087"
["avg_slow"]=>
string(7) "216.494"
}
}
[519]=>
array(1) {
["2026-05-26 21:43:54"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "731.381"
["avg"]=>
string(7) "359.946"
["avg_slow"]=>
string(7) "230.839"
}
}
[520]=>
array(1) {
["2026-05-26 21:54:56"]=>
array(4) {
["current"]=>
string(7) "1003.42"
["avg_fast"]=>
string(7) "812.992"
["avg"]=>
string(7) "450.555"
["avg_slow"]=>
string(7) "252.811"
}
}
[521]=>
array(1) {
["2026-05-26 22:06:03"]=>
array(4) {
["current"]=>
string(7) "1011.79"
["avg_fast"]=>
string(7) "872.632"
["avg"]=>
string(7) "534.971"
["avg_slow"]=>
string(7) "281.027"
}
}
[522]=>
array(1) {
["2026-05-26 22:17:05"]=>
array(4) {
["current"]=>
string(4) "1003"
["avg_fast"]=>
string(7) "911.742"
["avg"]=>
string(7) "610.325"
["avg_slow"]=>
string(7) "313.956"
}
}
[523]=>
array(1) {
["2026-05-26 22:28:09"]=>
array(4) {
["current"]=>
string(7) "1006.25"
["avg_fast"]=>
string(7) "940.095"
["avg"]=>
string(7) "676.279"
["avg_slow"]=>
string(7) "350.189"
}
}
[524]=>
array(1) {
["2026-05-26 22:39:12"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "959.866"
["avg"]=>
string(7) "732.996"
["avg_slow"]=>
string(7) "388.469"
}
}
[525]=>
array(1) {
["2026-05-26 22:50:15"]=>
array(4) {
["current"]=>
string(7) "1005.42"
["avg_fast"]=>
string(7) "973.531"
["avg"]=>
string(7) "781.103"
["avg_slow"]=>
string(7) "427.733"
}
}
[526]=>
array(1) {
["2026-05-26 23:01:18"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "982.997"
["avg"]=>
string(7) "821.482"
["avg_slow"]=>
string(7) "467.108"
}
}
[527]=>
array(1) {
["2026-05-26 23:12:22"]=>
array(4) {
["current"]=>
string(7) "1006.62"
["avg_fast"]=>
string(7) "990.085"
["avg"]=>
string(7) "855.203"
["avg_slow"]=>
string(7) "505.917"
}
}
[528]=>
array(1) {
["2026-05-26 23:23:36"]=>
array(4) {
["current"]=>
string(7) "1022.79"
["avg_fast"]=>
string(7) "999.897"
["avg"]=>
string(7) "884.142"
["avg_slow"]=>
string(6) "543.74"
}
}
[529]=>
array(1) {
["2026-05-26 23:34:40"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1001.88"
["avg"]=>
string(7) "907.689"
["avg_slow"]=>
string(7) "580.135"
}
}
[530]=>
array(1) {
["2026-05-26 23:45:42"]=>
array(4) {
["current"]=>
string(7) "1002.54"
["avg_fast"]=>
string(7) "1002.08"
["avg"]=>
string(7) "926.567"
["avg_slow"]=>
string(7) "614.778"
}
}
[531]=>
array(1) {
["2026-05-26 23:56:49"]=>
array(4) {
["current"]=>
string(7) "1013.08"
["avg_fast"]=>
string(7) "1005.38"
["avg"]=>
string(7) "942.329"
["avg_slow"]=>
string(7) "647.533"
}
}
[532]=>
array(1) {
["2026-05-27 00:07:54"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1006.22"
["avg"]=>
string(7) "955.106"
["avg_slow"]=>
string(6) "678.29"
}
}
[533]=>
array(1) {
["2026-05-27 00:18:59"]=>
array(4) {
["current"]=>
string(7) "1008.54"
["avg_fast"]=>
string(7) "1006.91"
["avg"]=>
string(7) "965.468"
["avg_slow"]=>
string(7) "707.008"
}
}
[534]=>
array(1) {
["2026-05-27 00:30:02"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "1006.36"
["avg"]=>
string(7) "973.647"
["avg_slow"]=>
string(7) "733.672"
}
}
[535]=>
array(1) {
["2026-05-27 00:41:10"]=>
array(4) {
["current"]=>
string(7) "1011.37"
["avg_fast"]=>
string(7) "1007.86"
["avg"]=>
string(7) "980.491"
["avg_slow"]=>
string(7) "758.354"
}
}
[536]=>
array(1) {
["2026-05-27 00:52:17"]=>
array(4) {
["current"]=>
string(7) "1012.88"
["avg_fast"]=>
string(7) "1009.37"
["avg"]=>
string(7) "986.267"
["avg_slow"]=>
string(7) "781.145"
}
}
[537]=>
array(1) {
["2026-05-27 01:03:21"]=>
array(4) {
["current"]=>
string(7) "1006.42"
["avg_fast"]=>
string(7) "1008.48"
["avg"]=>
string(6) "990.71"
["avg_slow"]=>
string(7) "802.102"
}
}
[538]=>
array(1) {
["2026-05-27 01:14:27"]=>
array(4) {
["current"]=>
string(7) "1010.04"
["avg_fast"]=>
string(7) "1008.95"
["avg"]=>
string(7) "994.359"
["avg_slow"]=>
string(7) "821.327"
}
}
[539]=>
array(1) {
["2026-05-27 01:25:32"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "1009.02"
["avg"]=>
string(6) "997.29"
["avg_slow"]=>
string(7) "838.923"
}
}
[540]=>
array(1) {
["2026-05-27 01:36:38"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "1009.09"
["avg"]=>
string(7) "999.649"
["avg_slow"]=>
string(7) "854.996"
}
}
[541]=>
array(1) {
["2026-05-27 01:47:41"]=>
array(4) {
["current"]=>
string(7) "1005.67"
["avg_fast"]=>
string(7) "1008.06"
["avg"]=>
string(7) "1001.33"
["avg_slow"]=>
string(6) "869.63"
}
}
[542]=>
array(1) {
["2026-05-27 01:58:50"]=>
array(4) {
["current"]=>
string(7) "1014.12"
["avg_fast"]=>
string(7) "1009.88"
["avg"]=>
string(7) "1003.04"
["avg_slow"]=>
string(7) "882.971"
}
}
[543]=>
array(1) {
["2026-05-27 02:09:59"]=>
array(4) {
["current"]=>
string(7) "1016.04"
["avg_fast"]=>
string(7) "1011.73"
["avg"]=>
string(7) "1004.78"
["avg_slow"]=>
string(7) "895.151"
}
}
[544]=>
array(1) {
["2026-05-27 02:21:07"]=>
array(4) {
["current"]=>
string(7) "1013.21"
["avg_fast"]=>
string(7) "1012.17"
["avg"]=>
string(7) "1006.26"
["avg_slow"]=>
string(7) "906.262"
}
}
[545]=>
array(1) {
["2026-05-27 02:32:12"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1010.92"
["avg"]=>
string(7) "1007.19"
["avg_slow"]=>
string(7) "916.355"
}
}
[546]=>
array(1) {
["2026-05-27 02:43:18"]=>
array(4) {
["current"]=>
string(7) "1009.88"
["avg_fast"]=>
string(7) "1010.61"
["avg"]=>
string(7) "1007.87"
["avg_slow"]=>
string(7) "925.507"
}
}
[547]=>
array(1) {
["2026-05-27 02:54:24"]=>
array(4) {
["current"]=>
string(7) "1009.29"
["avg_fast"]=>
string(7) "1010.21"
["avg"]=>
string(7) "1008.34"
["avg_slow"]=>
string(6) "933.79"
}
}
[548]=>
array(1) {
["2026-05-27 03:05:30"]=>
array(4) {
["current"]=>
string(7) "1010.12"
["avg_fast"]=>
string(7) "1010.19"
["avg"]=>
string(7) "1008.71"
["avg_slow"]=>
string(7) "941.282"
}
}
[549]=>
array(1) {
["2026-05-27 03:16:36"]=>
array(4) {
["current"]=>
string(7) "1010.92"
["avg_fast"]=>
string(7) "1010.41"
["avg"]=>
string(7) "1009.05"
["avg_slow"]=>
string(7) "948.059"
}
}
[550]=>
array(1) {
["2026-05-27 03:27:46"]=>
array(4) {
["current"]=>
string(7) "1015.45"
["avg_fast"]=>
string(7) "1011.92"
["avg"]=>
string(7) "1009.62"
["avg_slow"]=>
string(7) "954.215"
}
}
[551]=>
array(1) {
["2026-05-27 03:38:53"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "1011.87"
["avg"]=>
string(7) "1010.07"
["avg_slow"]=>
string(7) "959.801"
}
}
[552]=>
array(1) {
["2026-05-27 03:49:58"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1011.16"
["avg"]=>
string(7) "1010.29"
["avg_slow"]=>
string(6) "964.85"
}
}
[553]=>
array(1) {
["2026-05-27 03:59:23"]=>
array(4) {
["current"]=>
string(7) "841.833"
["avg_fast"]=>
string(7) "960.361"
["avg"]=>
string(6) "1000.3"
["avg_slow"]=>
string(7) "968.395"
}
}
[554]=>
array(1) {
["2026-05-27 04:10:29"]=>
array(4) {
["current"]=>
string(7) "1009.46"
["avg_fast"]=>
string(6) "975.09"
["avg"]=>
string(7) "995.262"
["avg_slow"]=>
string(7) "971.082"
}
}
[555]=>
array(1) {
["2026-05-27 04:21:37"]=>
array(4) {
["current"]=>
string(7) "1012.54"
["avg_fast"]=>
string(7) "986.326"
["avg"]=>
string(7) "993.474"
["avg_slow"]=>
string(7) "973.321"
}
}
[556]=>
array(1) {
["2026-05-27 04:32:44"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "994.078"
["avg"]=>
string(7) "993.595"
["avg_slow"]=>
string(7) "975.348"
}
}
[557]=>
array(1) {
["2026-05-27 04:43:49"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "998.605"
["avg"]=>
string(7) "994.597"
["avg_slow"]=>
string(7) "977.273"
}
}
[558]=>
array(1) {
["2026-05-27 04:54:57"]=>
array(4) {
["current"]=>
string(7) "1013.46"
["avg_fast"]=>
string(7) "1003.06"
["avg"]=>
string(6) "996.29"
["avg_slow"]=>
string(7) "979.175"
}
}
[559]=>
array(1) {
["2026-05-27 05:06:05"]=>
array(4) {
["current"]=>
string(7) "1011.71"
["avg_fast"]=>
string(7) "1005.66"
["avg"]=>
string(7) "998.163"
["avg_slow"]=>
string(7) "981.074"
}
}
[560]=>
array(1) {
["2026-05-27 05:17:11"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1007.31"
["avg"]=>
string(7) "999.992"
["avg_slow"]=>
string(7) "982.966"
}
}
[561]=>
array(1) {
["2026-05-27 05:28:17"]=>
array(4) {
["current"]=>
string(7) "1009.38"
["avg_fast"]=>
string(7) "1007.93"
["avg"]=>
string(7) "1001.58"
["avg_slow"]=>
string(7) "984.827"
}
}
[562]=>
array(1) {
["2026-05-27 05:39:28"]=>
array(4) {
["current"]=>
string(7) "1018.21"
["avg_fast"]=>
string(7) "1011.01"
["avg"]=>
string(7) "1003.47"
["avg_slow"]=>
string(7) "986.691"
}
}
[563]=>
array(1) {
["2026-05-27 05:50:36"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1011.76"
["avg"]=>
string(7) "1005.12"
["avg_slow"]=>
string(7) "988.534"
}
}
[564]=>
array(1) {
["2026-05-27 06:01:43"]=>
array(4) {
["current"]=>
string(7) "1011.42"
["avg_fast"]=>
string(7) "1011.66"
["avg"]=>
string(7) "1006.43"
["avg_slow"]=>
string(7) "990.324"
}
}
[565]=>
array(1) {
["2026-05-27 06:12:51"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "1012.26"
["avg"]=>
string(6) "1007.6"
["avg_slow"]=>
string(7) "992.051"
}
}
[566]=>
array(1) {
["2026-05-27 06:23:56"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1011.08"
["avg"]=>
string(7) "1008.29"
["avg_slow"]=>
string(7) "993.675"
}
}
[567]=>
array(1) {
["2026-05-27 06:35:03"]=>
array(4) {
["current"]=>
string(7) "1011.71"
["avg_fast"]=>
string(7) "1011.27"
["avg"]=>
string(7) "1008.89"
["avg_slow"]=>
string(7) "995.196"
}
}
[568]=>
array(1) {
["2026-05-27 06:46:08"]=>
array(4) {
["current"]=>
string(7) "1007.79"
["avg_fast"]=>
string(7) "1010.23"
["avg"]=>
string(7) "1009.16"
["avg_slow"]=>
string(7) "996.592"
}
}
[569]=>
array(1) {
["2026-05-27 06:57:11"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "1008.96"
["avg"]=>
string(7) "1009.12"
["avg_slow"]=>
string(7) "997.845"
}
}
[570]=>
array(1) {
["2026-05-27 07:08:16"]=>
array(4) {
["current"]=>
string(7) "1008.38"
["avg_fast"]=>
string(7) "1008.78"
["avg"]=>
string(7) "1009.05"
["avg_slow"]=>
string(7) "998.965"
}
}
[571]=>
array(1) {
["2026-05-27 07:19:22"]=>
array(4) {
["current"]=>
string(7) "1010.21"
["avg_fast"]=>
string(7) "1009.21"
["avg"]=>
string(7) "1009.08"
["avg_slow"]=>
string(7) "999.977"
}
}
[572]=>
array(1) {
["2026-05-27 07:30:27"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1008.95"
["avg"]=>
string(7) "1009.06"
["avg_slow"]=>
string(7) "1000.88"
}
}
[573]=>
array(1) {
["2026-05-27 07:41:35"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1010.26"
["avg"]=>
string(6) "1009.3"
["avg_slow"]=>
string(7) "1001.73"
}
}
[574]=>
array(1) {
["2026-05-27 07:52:46"]=>
array(4) {
["current"]=>
string(7) "1016.96"
["avg_fast"]=>
string(7) "1012.27"
["avg"]=>
string(7) "1009.89"
["avg_slow"]=>
string(7) "1002.54"
}
}
[575]=>
array(1) {
["2026-05-27 08:03:55"]=>
array(4) {
["current"]=>
string(7) "1016.29"
["avg_fast"]=>
string(7) "1013.48"
["avg"]=>
string(7) "1010.61"
["avg_slow"]=>
string(7) "1003.35"
}
}
[576]=>
array(1) {
["2026-05-27 08:15:02"]=>
array(4) {
["current"]=>
string(7) "1011.79"
["avg_fast"]=>
string(7) "1012.97"
["avg"]=>
string(7) "1011.08"
["avg_slow"]=>
string(7) "1004.12"
}
}
[577]=>
array(1) {
["2026-05-27 08:26:07"]=>
array(4) {
["current"]=>
string(7) "1007.87"
["avg_fast"]=>
string(7) "1011.44"
["avg"]=>
string(7) "1011.15"
["avg_slow"]=>
string(7) "1004.83"
}
}
[578]=>
array(1) {
["2026-05-27 08:37:15"]=>
array(4) {
["current"]=>
string(7) "1012.58"
["avg_fast"]=>
string(7) "1011.78"
["avg"]=>
string(7) "1011.28"
["avg_slow"]=>
string(7) "1005.47"
}
}
[579]=>
array(1) {
["2026-05-27 08:48:22"]=>
array(4) {
["current"]=>
string(7) "1012.71"
["avg_fast"]=>
string(7) "1012.06"
["avg"]=>
string(7) "1011.44"
["avg_slow"]=>
string(7) "1006.07"
}
}
[580]=>
array(1) {
["2026-05-27 08:59:28"]=>
array(4) {
["current"]=>
string(7) "1009.42"
["avg_fast"]=>
string(7) "1011.27"
["avg"]=>
string(6) "1011.4"
["avg_slow"]=>
string(6) "1006.6"
}
}
[581]=>
array(1) {
["2026-05-27 09:10:34"]=>
array(4) {
["current"]=>
string(7) "1009.96"
["avg_fast"]=>
string(7) "1010.88"
["avg"]=>
string(6) "1011.3"
["avg_slow"]=>
string(7) "1007.07"
}
}
[582]=>
array(1) {
["2026-05-27 09:21:40"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1010.46"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "1007.48"
}
}
[583]=>
array(1) {
["2026-05-27 09:32:49"]=>
array(4) {
["current"]=>
string(7) "1015.38"
["avg_fast"]=>
string(7) "1011.94"
["avg"]=>
string(7) "1011.29"
["avg_slow"]=>
string(7) "1007.86"
}
}
[584]=>
array(1) {
["2026-05-27 09:43:55"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "1011.48"
["avg"]=>
string(7) "1011.33"
["avg_slow"]=>
string(7) "1008.21"
}
}
[585]=>
array(1) {
["2026-05-27 09:55:00"]=>
array(4) {
["current"]=>
string(7) "1008.29"
["avg_fast"]=>
string(7) "1010.52"
["avg"]=>
string(7) "1011.17"
["avg_slow"]=>
string(6) "1008.5"
}
}
[586]=>
array(1) {
["2026-05-27 10:06:07"]=>
array(4) {
["current"]=>
string(7) "1010.96"
["avg_fast"]=>
string(7) "1010.65"
["avg"]=>
string(7) "1011.07"
["avg_slow"]=>
string(7) "1008.76"
}
}
[587]=>
array(1) {
["2026-05-27 10:17:10"]=>
array(4) {
["current"]=>
string(7) "1005.25"
["avg_fast"]=>
string(7) "1009.03"
["avg"]=>
string(7) "1010.66"
["avg_slow"]=>
string(7) "1008.95"
}
}
[588]=>
array(1) {
["2026-05-27 10:28:14"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "1008.62"
["avg"]=>
string(7) "1010.25"
["avg_slow"]=>
string(7) "1009.08"
}
}
[589]=>
array(1) {
["2026-05-27 10:39:21"]=>
array(4) {
["current"]=>
string(7) "1011.79"
["avg_fast"]=>
string(7) "1009.57"
["avg"]=>
string(7) "1010.12"
["avg_slow"]=>
string(7) "1009.18"
}
}
[590]=>
array(1) {
["2026-05-27 10:50:27"]=>
array(4) {
["current"]=>
string(7) "1009.13"
["avg_fast"]=>
string(7) "1009.44"
["avg"]=>
string(7) "1009.98"
["avg_slow"]=>
string(7) "1009.26"
}
}
[591]=>
array(1) {
["2026-05-27 11:01:34"]=>
array(4) {
["current"]=>
string(7) "1011.29"
["avg_fast"]=>
string(7) "1009.99"
["avg"]=>
string(7) "1009.98"
["avg_slow"]=>
string(7) "1009.33"
}
}
[592]=>
array(1) {
["2026-05-27 11:12:44"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(6) "1012.2"
["avg"]=>
string(7) "1010.43"
["avg_slow"]=>
string(7) "1009.44"
}
}
[593]=>
array(1) {
["2026-05-27 11:23:50"]=>
array(4) {
["current"]=>
string(7) "1010.21"
["avg_fast"]=>
string(6) "1011.6"
["avg"]=>
string(7) "1010.66"
["avg_slow"]=>
string(7) "1009.57"
}
}
[594]=>
array(1) {
["2026-05-27 11:35:02"]=>
array(4) {
["current"]=>
string(7) "1019.87"
["avg_fast"]=>
string(7) "1014.08"
["avg"]=>
string(7) "1011.35"
["avg_slow"]=>
string(7) "1009.74"
}
}
[595]=>
array(1) {
["2026-05-27 11:46:10"]=>
array(4) {
["current"]=>
string(7) "1013.62"
["avg_fast"]=>
string(7) "1013.95"
["avg"]=>
string(7) "1011.87"
["avg_slow"]=>
string(7) "1009.96"
}
}
[596]=>
array(1) {
["2026-05-27 11:57:21"]=>
array(4) {
["current"]=>
string(7) "1017.92"
["avg_fast"]=>
string(7) "1015.14"
["avg"]=>
string(7) "1012.52"
["avg_slow"]=>
string(7) "1010.21"
}
}
[597]=>
array(1) {
["2026-05-27 12:08:24"]=>
array(4) {
["current"]=>
string(7) "1005.38"
["avg_fast"]=>
string(7) "1012.21"
["avg"]=>
string(7) "1012.46"
["avg_slow"]=>
string(7) "1010.44"
}
}
[598]=>
array(1) {
["2026-05-27 12:14:58"]=>
array(4) {
["current"]=>
string(7) "555.958"
["avg_fast"]=>
string(7) "875.333"
["avg"]=>
string(7) "985.033"
["avg_slow"]=>
string(6) "1007.9"
}
}
[599]=>
array(1) {
["2026-05-27 12:18:22"]=>
array(4) {
["current"]=>
string(7) "239.833"
["avg_fast"]=>
string(7) "684.683"
["avg"]=>
string(7) "924.963"
["avg_slow"]=>
string(7) "999.603"
}
}
[600]=>
array(1) {
["2026-05-27 12:21:37"]=>
array(4) {
["current"]=>
string(7) "226.167"
["avg_fast"]=>
string(7) "547.128"
["avg"]=>
string(7) "849.396"
["avg_slow"]=>
string(7) "984.582"
}
}
[601]=>
array(1) {
["2026-05-27 12:30:20"]=>
array(4) {
["current"]=>
string(7) "770.542"
["avg_fast"]=>
string(7) "614.152"
["avg"]=>
string(7) "802.347"
["avg_slow"]=>
string(7) "966.358"
}
}
[602]=>
array(1) {
["2026-05-27 12:41:24"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "731.807"
["avg"]=>
string(7) "788.239"
["avg_slow"]=>
string(7) "948.546"
}
}
[603]=>
array(1) {
["2026-05-27 12:52:32"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "816.665"
["avg"]=>
string(7) "793.924"
["avg_slow"]=>
string(7) "933.084"
}
}
[604]=>
array(1) {
["2026-05-27 13:03:39"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "874.965"
["avg"]=>
string(7) "810.132"
["avg_slow"]=>
string(7) "920.789"
}
}
[605]=>
array(1) {
["2026-05-27 13:14:43"]=>
array(4) {
["current"]=>
string(7) "1006.62"
["avg_fast"]=>
string(7) "914.463"
["avg"]=>
string(7) "830.999"
["avg_slow"]=>
string(6) "911.81"
}
}
[606]=>
array(1) {
["2026-05-27 13:25:47"]=>
array(4) {
["current"]=>
string(7) "1006.38"
["avg_fast"]=>
string(7) "942.037"
["avg"]=>
string(7) "853.206"
["avg_slow"]=>
string(6) "905.95"
}
}
[607]=>
array(1) {
["2026-05-27 13:36:50"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "960.976"
["avg"]=>
string(6) "874.76"
["avg_slow"]=>
string(7) "902.831"
}
}
[608]=>
array(1) {
["2026-05-27 13:47:53"]=>
array(4) {
["current"]=>
string(7) "1004.38"
["avg_fast"]=>
string(7) "973.995"
["avg"]=>
string(7) "894.607"
["avg_slow"]=>
string(7) "902.008"
}
}
[609]=>
array(1) {
["2026-05-27 13:58:56"]=>
array(4) {
["current"]=>
string(7) "1006.62"
["avg_fast"]=>
string(7) "983.784"
["avg"]=>
string(7) "912.443"
["avg_slow"]=>
string(7) "903.052"
}
}
[610]=>
array(1) {
["2026-05-27 14:10:01"]=>
array(4) {
["current"]=>
string(7) "1007.58"
["avg_fast"]=>
string(7) "990.924"
["avg"]=>
string(7) "928.139"
["avg_slow"]=>
string(6) "905.56"
}
}
[611]=>
array(1) {
["2026-05-27 14:21:04"]=>
array(4) {
["current"]=>
string(7) "1005.13"
["avg_fast"]=>
string(7) "995.184"
["avg"]=>
string(7) "941.548"
["avg_slow"]=>
string(7) "909.159"
}
}
[612]=>
array(1) {
["2026-05-27 14:32:12"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1000.33"
["avg"]=>
string(7) "953.304"
["avg_slow"]=>
string(7) "913.574"
}
}
[613]=>
array(1) {
["2026-05-27 14:43:21"]=>
array(4) {
["current"]=>
string(7) "1016.25"
["avg_fast"]=>
string(7) "1005.11"
["avg"]=>
string(7) "963.664"
["avg_slow"]=>
string(7) "918.583"
}
}
[614]=>
array(1) {
["2026-05-27 14:54:29"]=>
array(4) {
["current"]=>
string(7) "1013.71"
["avg_fast"]=>
string(7) "1007.69"
["avg"]=>
string(7) "972.469"
["avg_slow"]=>
string(7) "923.971"
}
}
[615]=>
array(1) {
["2026-05-27 15:05:34"]=>
array(4) {
["current"]=>
string(7) "1007.75"
["avg_fast"]=>
string(7) "1007.71"
["avg"]=>
string(7) "979.516"
["avg_slow"]=>
string(7) "929.526"
}
}
[616]=>
array(1) {
["2026-05-27 15:16:39"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1007.99"
["avg"]=>
string(7) "985.212"
["avg_slow"]=>
string(7) "935.094"
}
}
[617]=>
array(1) {
["2026-05-27 15:27:44"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1007.67"
["avg"]=>
string(7) "989.703"
["avg_slow"]=>
string(7) "940.555"
}
}
[618]=>
array(1) {
["2026-05-27 15:38:50"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(7) "1008.44"
["avg"]=>
string(7) "993.452"
["avg_slow"]=>
string(7) "945.845"
}
}
[619]=>
array(1) {
["2026-05-27 15:49:56"]=>
array(4) {
["current"]=>
string(7) "1009.79"
["avg_fast"]=>
string(7) "1008.85"
["avg"]=>
string(7) "996.531"
["avg_slow"]=>
string(7) "950.913"
}
}
[620]=>
array(1) {
["2026-05-27 16:01:01"]=>
array(4) {
["current"]=>
string(7) "1008.62"
["avg_fast"]=>
string(7) "1008.78"
["avg"]=>
string(7) "998.981"
["avg_slow"]=>
string(6) "955.72"
}
}
[621]=>
array(1) {
["2026-05-27 16:12:07"]=>
array(4) {
["current"]=>
string(7) "1009.96"
["avg_fast"]=>
string(7) "1009.13"
["avg"]=>
string(7) "1001.01"
["avg_slow"]=>
string(7) "960.249"
}
}
[622]=>
array(1) {
["2026-05-27 16:23:13"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "1009.37"
["avg"]=>
string(7) "1002.68"
["avg_slow"]=>
string(7) "964.493"
}
}
[623]=>
array(1) {
["2026-05-27 16:34:24"]=>
array(4) {
["current"]=>
string(7) "1019.71"
["avg_fast"]=>
string(7) "1012.47"
["avg"]=>
string(7) "1004.64"
["avg_slow"]=>
string(7) "968.508"
}
}
[624]=>
array(1) {
["2026-05-27 16:45:31"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1011.98"
["avg"]=>
string(7) "1006.11"
["avg_slow"]=>
string(7) "972.268"
}
}
[625]=>
array(1) {
["2026-05-27 16:56:35"]=>
array(4) {
["current"]=>
string(7) "1007.58"
["avg_fast"]=>
string(7) "1010.66"
["avg"]=>
string(7) "1007.02"
["avg_slow"]=>
string(7) "975.743"
}
}
[626]=>
array(1) {
["2026-05-27 17:07:42"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1010.61"
["avg"]=>
string(7) "1007.74"
["avg_slow"]=>
string(7) "978.942"
}
}
[627]=>
array(1) {
["2026-05-27 17:18:48"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1010.38"
["avg"]=>
string(7) "1008.27"
["avg_slow"]=>
string(7) "981.875"
}
}
[628]=>
array(1) {
["2026-05-27 17:29:54"]=>
array(4) {
["current"]=>
string(7) "1010.92"
["avg_fast"]=>
string(7) "1010.54"
["avg"]=>
string(7) "1008.72"
["avg_slow"]=>
string(7) "984.559"
}
}
[629]=>
array(1) {
["2026-05-27 17:41:02"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "1011.48"
["avg"]=>
string(7) "1009.27"
["avg_slow"]=>
string(7) "987.031"
}
}
[630]=>
array(1) {
["2026-05-27 17:52:10"]=>
array(4) {
["current"]=>
string(7) "1012.71"
["avg_fast"]=>
string(7) "1011.85"
["avg"]=>
string(7) "1009.79"
["avg_slow"]=>
string(7) "989.306"
}
}
[631]=>
array(1) {
["2026-05-27 18:03:24"]=>
array(4) {
["current"]=>
string(7) "1022.71"
["avg_fast"]=>
string(7) "1015.11"
["avg"]=>
string(7) "1010.85"
["avg_slow"]=>
string(7) "991.461"
}
}
[632]=>
array(1) {
["2026-05-27 18:14:30"]=>
array(4) {
["current"]=>
string(7) "1010.71"
["avg_fast"]=>
string(7) "1013.79"
["avg"]=>
string(7) "1011.44"
["avg_slow"]=>
string(7) "993.458"
}
}
[633]=>
array(1) {
["2026-05-27 18:25:37"]=>
array(4) {
["current"]=>
string(7) "1012.12"
["avg_fast"]=>
string(7) "1013.29"
["avg"]=>
string(7) "1011.81"
["avg_slow"]=>
string(7) "995.293"
}
}
[634]=>
array(1) {
["2026-05-27 18:36:45"]=>
array(4) {
["current"]=>
string(7) "1013.38"
["avg_fast"]=>
string(7) "1013.31"
["avg"]=>
string(7) "1012.11"
["avg_slow"]=>
string(7) "996.975"
}
}
[635]=>
array(1) {
["2026-05-27 18:47:49"]=>
array(4) {
["current"]=>
string(7) "1005.71"
["avg_fast"]=>
string(7) "1011.03"
["avg"]=>
string(7) "1011.89"
["avg_slow"]=>
string(7) "998.467"
}
}
[636]=>
array(1) {
["2026-05-27 18:58:56"]=>
array(4) {
["current"]=>
string(7) "1011.58"
["avg_fast"]=>
string(6) "1011.2"
["avg"]=>
string(7) "1011.75"
["avg_slow"]=>
string(7) "999.796"
}
}
[637]=>
array(1) {
["2026-05-27 19:10:01"]=>
array(4) {
["current"]=>
string(7) "1008.12"
["avg_fast"]=>
string(7) "1010.28"
["avg"]=>
string(7) "1011.46"
["avg_slow"]=>
string(7) "1000.96"
}
}
[638]=>
array(1) {
["2026-05-27 19:21:06"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "1009.82"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "1001.98"
}
}
[639]=>
array(1) {
["2026-05-27 19:32:12"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1009.92"
["avg"]=>
string(7) "1010.89"
["avg_slow"]=>
string(7) "1002.87"
}
}
[640]=>
array(1) {
["2026-05-27 19:43:23"]=>
array(4) {
["current"]=>
string(7) "1018.75"
["avg_fast"]=>
string(7) "1012.57"
["avg"]=>
string(7) "1011.23"
["avg_slow"]=>
string(7) "1003.71"
}
}
[641]=>
array(1) {
["2026-05-27 19:54:34"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1014.25"
["avg"]=>
string(7) "1011.83"
["avg_slow"]=>
string(7) "1004.52"
}
}
[642]=>
array(1) {
["2026-05-27 20:05:43"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1014.27"
["avg"]=>
string(7) "1012.32"
["avg_slow"]=>
string(6) "1005.3"
}
}
[643]=>
array(1) {
["2026-05-27 20:16:48"]=>
array(4) {
["current"]=>
string(7) "1009.04"
["avg_fast"]=>
string(6) "1012.7"
["avg"]=>
string(6) "1012.4"
["avg_slow"]=>
string(7) "1006.01"
}
}
[644]=>
array(1) {
["2026-05-27 20:27:54"]=>
array(4) {
["current"]=>
string(7) "1009.13"
["avg_fast"]=>
string(7) "1011.63"
["avg"]=>
string(7) "1012.24"
["avg_slow"]=>
string(7) "1006.63"
}
}
[645]=>
array(1) {
["2026-05-27 20:39:01"]=>
array(4) {
["current"]=>
string(7) "1011.71"
["avg_fast"]=>
string(7) "1011.65"
["avg"]=>
string(7) "1012.13"
["avg_slow"]=>
string(7) "1007.18"
}
}
[646]=>
array(1) {
["2026-05-27 20:50:05"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "1010.33"
["avg"]=>
string(7) "1011.77"
["avg_slow"]=>
string(7) "1007.64"
}
}
[647]=>
array(1) {
["2026-05-27 21:01:11"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "1010.21"
["avg"]=>
string(7) "1011.46"
["avg_slow"]=>
string(7) "1008.02"
}
}
[648]=>
array(1) {
["2026-05-27 21:12:15"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(4) "1009"
["avg"]=>
string(7) "1010.96"
["avg_slow"]=>
string(7) "1008.32"
}
}
[649]=>
array(1) {
["2026-05-27 21:23:26"]=>
array(4) {
["current"]=>
string(7) "1018.83"
["avg_fast"]=>
string(7) "1011.95"
["avg"]=>
string(7) "1011.16"
["avg_slow"]=>
string(6) "1008.6"
}
}
[650]=>
array(1) {
["2026-05-27 21:34:34"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1012.21"
["avg"]=>
string(7) "1011.37"
["avg_slow"]=>
string(7) "1008.88"
}
}
[651]=>
array(1) {
["2026-05-27 21:45:39"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(4) "1011"
["avg"]=>
string(6) "1011.3"
["avg_slow"]=>
string(7) "1009.12"
}
}
[652]=>
array(1) {
["2026-05-27 21:56:45"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1010.95"
["avg"]=>
string(7) "1011.23"
["avg_slow"]=>
string(7) "1009.33"
}
}
[653]=>
array(1) {
["2026-05-27 22:07:53"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1011.46"
["avg"]=>
string(7) "1011.27"
["avg_slow"]=>
string(7) "1009.52"
}
}
[654]=>
array(1) {
["2026-05-27 22:18:57"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "1010.33"
["avg"]=>
string(7) "1011.08"
["avg_slow"]=>
string(7) "1009.68"
}
}
[655]=>
array(1) {
["2026-05-27 22:30:01"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(6) "1009.3"
["avg"]=>
string(7) "1010.73"
["avg_slow"]=>
string(7) "1009.78"
}
}
[656]=>
array(1) {
["2026-05-27 22:41:08"]=>
array(4) {
["current"]=>
string(7) "1011.25"
["avg_fast"]=>
string(7) "1009.89"
["avg"]=>
string(7) "1010.56"
["avg_slow"]=>
string(7) "1009.86"
}
}
[657]=>
array(1) {
["2026-05-27 22:52:12"]=>
array(4) {
["current"]=>
string(7) "1006.58"
["avg_fast"]=>
string(6) "1008.9"
["avg"]=>
string(7) "1010.23"
["avg_slow"]=>
string(6) "1009.9"
}
}
[658]=>
array(1) {
["2026-05-27 23:03:18"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "1009.35"
["avg"]=>
string(7) "1010.05"
["avg_slow"]=>
string(7) "1009.91"
}
}
[659]=>
array(1) {
["2026-05-27 23:14:27"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "1010.75"
["avg"]=>
string(7) "1010.19"
["avg_slow"]=>
string(7) "1009.94"
}
}
[660]=>
array(1) {
["2026-05-27 23:25:34"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "1011.27"
["avg"]=>
string(7) "1010.41"
["avg_slow"]=>
string(7) "1009.99"
}
}
[661]=>
array(1) {
["2026-05-27 23:36:39"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "1010.19"
["avg"]=>
string(7) "1010.36"
["avg_slow"]=>
string(7) "1010.03"
}
}
[662]=>
array(1) {
["2026-05-27 23:47:43"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(7) "1009.26"
["avg"]=>
string(7) "1010.14"
["avg_slow"]=>
string(7) "1010.04"
}
}
[663]=>
array(1) {
["2026-05-27 23:58:47"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(7) "1008.31"
["avg"]=>
string(7) "1009.78"
["avg_slow"]=>
string(7) "1010.01"
}
}
[664]=>
array(1) {
["2026-05-28 00:09:52"]=>
array(4) {
["current"]=>
string(7) "1008.42"
["avg_fast"]=>
string(7) "1008.34"
["avg"]=>
string(7) "1009.49"
["avg_slow"]=>
string(7) "1009.96"
}
}
[665]=>
array(1) {
["2026-05-28 00:20:54"]=>
array(4) {
["current"]=>
string(7) "1004.17"
["avg_fast"]=>
string(7) "1007.09"
["avg"]=>
string(7) "1009.01"
["avg_slow"]=>
string(7) "1009.86"
}
}
[666]=>
array(1) {
["2026-05-28 00:31:57"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "1006.51"
["avg"]=>
string(7) "1008.51"
["avg_slow"]=>
string(7) "1009.73"
}
}
[667]=>
array(1) {
["2026-05-28 00:42:59"]=>
array(4) {
["current"]=>
string(7) "1003.25"
["avg_fast"]=>
string(7) "1005.53"
["avg"]=>
string(7) "1007.91"
["avg_slow"]=>
string(7) "1009.55"
}
}
[668]=>
array(1) {
["2026-05-28 00:54:02"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "1005.42"
["avg"]=>
string(7) "1007.42"
["avg_slow"]=>
string(7) "1009.33"
}
}
[669]=>
array(1) {
["2026-05-28 01:05:06"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(6) "1005.7"
["avg"]=>
string(7) "1007.07"
["avg_slow"]=>
string(7) "1009.11"
}
}
[670]=>
array(1) {
["2026-05-28 01:16:16"]=>
array(4) {
["current"]=>
string(7) "1015.33"
["avg_fast"]=>
string(7) "1008.59"
["avg"]=>
string(7) "1007.37"
["avg_slow"]=>
string(7) "1008.93"
}
}
[671]=>
array(1) {
["2026-05-28 01:27:22"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1009.16"
["avg"]=>
string(7) "1007.73"
["avg_slow"]=>
string(7) "1008.81"
}
}
[672]=>
array(1) {
["2026-05-28 01:38:29"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1010.01"
["avg"]=>
string(7) "1008.19"
["avg_slow"]=>
string(7) "1008.75"
}
}
[673]=>
array(1) {
["2026-05-28 01:49:33"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1008.96"
["avg"]=>
string(7) "1008.34"
["avg_slow"]=>
string(7) "1008.71"
}
}
[674]=>
array(1) {
["2026-05-28 02:00:36"]=>
array(4) {
["current"]=>
string(7) "1005.25"
["avg_fast"]=>
string(7) "1007.85"
["avg"]=>
string(7) "1008.24"
["avg_slow"]=>
string(7) "1008.66"
}
}
[675]=>
array(1) {
["2026-05-28 02:11:39"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "1007.22"
["avg"]=>
string(7) "1008.04"
["avg_slow"]=>
string(6) "1008.6"
}
}
[676]=>
array(1) {
["2026-05-28 02:22:41"]=>
array(4) {
["current"]=>
string(7) "1001.75"
["avg_fast"]=>
string(7) "1005.58"
["avg"]=>
string(7) "1007.55"
["avg_slow"]=>
string(6) "1008.5"
}
}
[677]=>
array(1) {
["2026-05-28 02:33:43"]=>
array(4) {
["current"]=>
string(7) "1004.83"
["avg_fast"]=>
string(7) "1005.35"
["avg"]=>
string(7) "1007.11"
["avg_slow"]=>
string(7) "1008.36"
}
}
[678]=>
array(1) {
["2026-05-28 02:44:46"]=>
array(4) {
["current"]=>
string(7) "1004.92"
["avg_fast"]=>
string(7) "1005.22"
["avg"]=>
string(7) "1006.73"
["avg_slow"]=>
string(7) "1008.19"
}
}
[679]=>
array(1) {
["2026-05-28 02:55:51"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1005.76"
["avg"]=>
string(7) "1006.54"
["avg_slow"]=>
string(7) "1008.03"
}
}
[680]=>
array(1) {
["2026-05-28 03:06:58"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1007.68"
["avg"]=>
string(7) "1006.76"
["avg_slow"]=>
string(6) "1007.9"
}
}
[681]=>
array(1) {
["2026-05-28 03:18:05"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1008.83"
["avg"]=>
string(7) "1007.18"
["avg_slow"]=>
string(7) "1007.83"
}
}
[682]=>
array(1) {
["2026-05-28 03:29:07"]=>
array(4) {
["current"]=>
string(7) "1004.25"
["avg_fast"]=>
string(7) "1007.45"
["avg"]=>
string(7) "1007.23"
["avg_slow"]=>
string(7) "1007.77"
}
}
[683]=>
array(1) {
["2026-05-28 03:40:11"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1007.29"
["avg"]=>
string(7) "1007.24"
["avg_slow"]=>
string(7) "1007.72"
}
}
[684]=>
array(1) {
["2026-05-28 03:51:17"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1007.95"
["avg"]=>
string(7) "1007.39"
["avg_slow"]=>
string(7) "1007.68"
}
}
[685]=>
array(1) {
["2026-05-28 04:02:22"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1007.82"
["avg"]=>
string(7) "1007.47"
["avg_slow"]=>
string(7) "1007.66"
}
}
[686]=>
array(1) {
["2026-05-28 04:13:28"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1008.37"
["avg"]=>
string(7) "1007.65"
["avg_slow"]=>
string(7) "1007.66"
}
}
[687]=>
array(1) {
["2026-05-28 04:24:15"]=>
array(4) {
["current"]=>
string(3) "980"
["avg_fast"]=>
string(7) "999.861"
["avg"]=>
string(7) "1006.09"
["avg_slow"]=>
string(6) "1007.5"
}
}
[688]=>
array(1) {
["2026-05-28 04:35:19"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "1001.63"
["avg"]=>
string(6) "1005.2"
["avg_slow"]=>
string(7) "1007.27"
}
}
[689]=>
array(1) {
["2026-05-28 04:46:23"]=>
array(4) {
["current"]=>
string(7) "1006.42"
["avg_fast"]=>
string(7) "1003.06"
["avg"]=>
string(7) "1004.77"
["avg_slow"]=>
string(7) "1007.02"
}
}
[690]=>
array(1) {
["2026-05-28 04:57:27"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1004.35"
["avg"]=>
string(7) "1004.69"
["avg_slow"]=>
string(7) "1006.79"
}
}
[691]=>
array(1) {
["2026-05-28 05:08:36"]=>
array(4) {
["current"]=>
string(7) "1015.25"
["avg_fast"]=>
string(7) "1007.62"
["avg"]=>
string(7) "1005.27"
["avg_slow"]=>
string(7) "1006.64"
}
}
[692]=>
array(1) {
["2026-05-28 05:19:47"]=>
array(4) {
["current"]=>
string(7) "1018.25"
["avg_fast"]=>
string(7) "1010.81"
["avg"]=>
string(7) "1006.38"
["avg_slow"]=>
string(7) "1006.61"
}
}
[693]=>
array(1) {
["2026-05-28 05:30:59"]=>
array(4) {
["current"]=>
string(7) "1019.25"
["avg_fast"]=>
string(7) "1013.34"
["avg"]=>
string(7) "1007.77"
["avg_slow"]=>
string(7) "1006.73"
}
}
[694]=>
array(1) {
["2026-05-28 05:42:08"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1013.69"
["avg"]=>
string(7) "1008.96"
["avg_slow"]=>
string(7) "1006.95"
}
}
[695]=>
array(1) {
["2026-05-28 05:53:13"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "1012.31"
["avg"]=>
string(7) "1009.63"
["avg_slow"]=>
string(7) "1007.22"
}
}
[696]=>
array(1) {
["2026-05-28 06:04:17"]=>
array(4) {
["current"]=>
string(7) "1006.75"
["avg_fast"]=>
string(7) "1010.64"
["avg"]=>
string(7) "1009.83"
["avg_slow"]=>
string(7) "1007.48"
}
}
[697]=>
array(1) {
["2026-05-28 06:15:22"]=>
array(4) {
["current"]=>
string(7) "1007.75"
["avg_fast"]=>
string(7) "1009.77"
["avg"]=>
string(7) "1009.82"
["avg_slow"]=>
string(7) "1007.71"
}
}
[698]=>
array(1) {
["2026-05-28 06:26:25"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(7) "1008.67"
["avg"]=>
string(7) "1009.59"
["avg_slow"]=>
string(6) "1007.9"
}
}
[699]=>
array(1) {
["2026-05-28 06:37:33"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1009.72"
["avg"]=>
string(7) "1009.61"
["avg_slow"]=>
string(7) "1008.07"
}
}
[700]=>
array(1) {
["2026-05-28 06:48:41"]=>
array(4) {
["current"]=>
string(7) "1014.08"
["avg_fast"]=>
string(7) "1011.03"
["avg"]=>
string(6) "1009.9"
["avg_slow"]=>
string(7) "1008.25"
}
}
[701]=>
array(1) {
["2026-05-28 06:59:47"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "1010.47"
["avg"]=>
string(7) "1010.01"
["avg_slow"]=>
string(7) "1008.43"
}
}
[702]=>
array(1) {
["2026-05-28 07:10:55"]=>
array(4) {
["current"]=>
string(7) "1014.25"
["avg_fast"]=>
string(6) "1011.6"
["avg"]=>
string(7) "1010.33"
["avg_slow"]=>
string(7) "1008.62"
}
}
[703]=>
array(1) {
["2026-05-28 07:22:03"]=>
array(4) {
["current"]=>
string(7) "1013.25"
["avg_fast"]=>
string(6) "1012.1"
["avg"]=>
string(7) "1010.68"
["avg_slow"]=>
string(7) "1008.83"
}
}
[704]=>
array(1) {
["2026-05-28 07:33:14"]=>
array(4) {
["current"]=>
string(7) "1017.83"
["avg_fast"]=>
string(7) "1013.82"
["avg"]=>
string(7) "1011.31"
["avg_slow"]=>
string(7) "1009.07"
}
}
[705]=>
array(1) {
["2026-05-28 07:44:17"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(6) "1011.2"
["avg"]=>
string(7) "1011.29"
["avg_slow"]=>
string(6) "1009.3"
}
}
[706]=>
array(1) {
["2026-05-28 07:55:21"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1009.79"
["avg"]=>
string(7) "1010.99"
["avg_slow"]=>
string(7) "1009.46"
}
}
[707]=>
array(1) {
["2026-05-28 08:06:22"]=>
array(4) {
["current"]=>
string(7) "1002.92"
["avg_fast"]=>
string(7) "1007.73"
["avg"]=>
string(7) "1010.34"
["avg_slow"]=>
string(7) "1009.55"
}
}
[708]=>
array(1) {
["2026-05-28 08:17:27"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1007.91"
["avg"]=>
string(7) "1009.85"
["avg_slow"]=>
string(7) "1009.58"
}
}
[709]=>
array(1) {
["2026-05-28 08:25:27"]=>
array(4) {
["current"]=>
string(3) "700"
["avg_fast"]=>
string(7) "915.536"
["avg"]=>
string(7) "990.987"
["avg_slow"]=>
string(7) "1007.72"
}
}
[710]=>
array(1) {
["2026-05-28 08:26:28"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(6) "640.95"
["avg"]=>
string(6) "920.98"
["avg_slow"]=>
string(7) "999.048"
}
}
[711]=>
array(1) {
["2026-05-28 08:27:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "448.665"
["avg"]=>
string(7) "826.517"
["avg_slow"]=>
string(7) "981.795"
}
}
[712]=>
array(1) {
["2026-05-28 08:28:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "314.091"
["avg"]=>
string(7) "724.032"
["avg_slow"]=>
string(7) "956.018"
}
}
[713]=>
array(1) {
["2026-05-28 08:29:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "219.888"
["avg"]=>
string(7) "623.203"
["avg_slow"]=>
string(7) "922.737"
}
}
[714]=>
array(1) {
["2026-05-28 08:30:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "153.947"
["avg"]=>
string(7) "529.352"
["avg_slow"]=>
string(7) "883.398"
}
}
[715]=>
array(1) {
["2026-05-28 08:31:28"]=>
array(4) {
["current"]=>
string(1) "1"
["avg_fast"]=>
string(7) "108.063"
["avg"]=>
string(7) "445.094"
["avg_slow"]=>
string(7) "839.568"
}
}
[716]=>
array(1) {
["2026-05-28 08:32:29"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(6) "75.719"
["avg"]=>
string(7) "371.219"
["avg_slow"]=>
string(7) "792.733"
}
}
[717]=>
array(1) {
["2026-05-28 08:33:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "53.0033"
["avg"]=>
string(7) "307.576"
["avg_slow"]=>
string(7) "744.217"
}
}
[718]=>
array(1) {
["2026-05-28 08:34:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "37.1023"
["avg"]=>
string(7) "253.481"
["avg_slow"]=>
string(7) "695.144"
}
}
[719]=>
array(1) {
["2026-05-28 08:35:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "25.9716"
["avg"]=>
string(7) "207.979"
["avg_slow"]=>
string(7) "646.427"
}
}
[720]=>
array(1) {
["2026-05-28 08:36:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "18.1801"
["avg"]=>
string(7) "170.019"
["avg_slow"]=>
string(7) "598.786"
}
}
[721]=>
array(1) {
["2026-05-28 08:37:29"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "12.7761"
["avg"]=>
string(7) "138.571"
["avg_slow"]=>
string(7) "552.765"
}
}
[722]=>
array(1) {
["2026-05-28 08:38:29"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "8.99326"
["avg"]=>
string(7) "112.655"
["avg_slow"]=>
string(7) "508.754"
}
}
[723]=>
array(1) {
["2026-05-28 08:39:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "6.29528"
["avg"]=>
string(7) "91.3833"
["avg_slow"]=>
string(7) "467.017"
}
}
[724]=>
array(1) {
["2026-05-28 08:40:29"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "4.4067"
["avg"]=>
string(6) "73.988"
["avg_slow"]=>
string(7) "427.714"
}
}
[725]=>
array(1) {
["2026-05-28 08:41:29"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "3.15969"
["avg"]=>
string(7) "59.8223"
["avg_slow"]=>
string(7) "390.925"
}
}
[726]=>
array(1) {
["2026-05-28 08:50:16"]=>
array(4) {
["current"]=>
string(7) "778.083"
["avg_fast"]=>
string(7) "235.637"
["avg"]=>
string(7) "94.9852"
["avg_slow"]=>
string(7) "361.331"
}
}
[727]=>
array(1) {
["2026-05-28 09:01:21"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "467.596"
["avg"]=>
string(7) "169.507"
["avg_slow"]=>
string(7) "342.148"
}
}
[728]=>
array(1) {
["2026-05-28 09:02:27"]=>
array(4) {
["current"]=>
string(4) "10.5"
["avg_fast"]=>
string(7) "330.467"
["avg"]=>
string(7) "201.699"
["avg_slow"]=>
string(7) "328.103"
}
}
[729]=>
array(1) {
["2026-05-28 09:03:27"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "231.327"
["avg"]=>
string(7) "207.625"
["avg_slow"]=>
string(7) "316.056"
}
}
[730]=>
array(1) {
["2026-05-28 09:04:27"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "161.929"
["avg"]=>
string(7) "198.486"
["avg_slow"]=>
string(7) "304.299"
}
}
[731]=>
array(1) {
["2026-05-28 09:05:27"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "113.35"
["avg"]=>
string(7) "181.459"
["avg_slow"]=>
string(7) "292.015"
}
}
[732]=>
array(1) {
["2026-05-28 09:06:27"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "79.3701"
["avg"]=>
string(7) "161.041"
["avg_slow"]=>
string(7) "278.917"
}
}
[733]=>
array(1) {
["2026-05-28 09:07:27"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "55.5841"
["avg"]=>
string(6) "139.95"
["avg_slow"]=>
string(6) "265.02"
}
}
[734]=>
array(1) {
["2026-05-28 09:08:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "38.9589"
["avg"]=>
string(7) "119.751"
["avg_slow"]=>
string(7) "250.494"
}
}
[735]=>
array(1) {
["2026-05-28 09:09:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "27.2712"
["avg"]=>
string(7) "101.255"
["avg_slow"]=>
string(6) "235.57"
}
}
[736]=>
array(1) {
["2026-05-28 09:10:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "19.1148"
["avg"]=>
string(7) "84.8272"
["avg_slow"]=>
string(7) "220.495"
}
}
[737]=>
array(1) {
["2026-05-28 09:11:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "13.3804"
["avg"]=>
string(7) "70.5379"
["avg_slow"]=>
string(5) "205.5"
}
}
[738]=>
array(1) {
["2026-05-28 09:12:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "9.36627"
["avg"]=>
string(7) "58.3036"
["avg_slow"]=>
string(6) "190.78"
}
}
[739]=>
array(1) {
["2026-05-28 09:13:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "6.55639"
["avg"]=>
string(7) "47.9541"
["avg_slow"]=>
string(7) "176.497"
}
}
[740]=>
array(1) {
["2026-05-28 09:14:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "4.61447"
["avg"]=>
string(7) "39.2862"
["avg_slow"]=>
string(7) "162.776"
}
}
[741]=>
array(1) {
["2026-05-28 09:15:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "3.28013"
["avg"]=>
string(6) "32.085"
["avg_slow"]=>
string(7) "149.707"
}
}
[742]=>
array(1) {
["2026-05-28 09:16:28"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "2.37109"
["avg"]=>
string(7) "26.1422"
["avg_slow"]=>
string(7) "137.351"
}
}
[743]=>
array(1) {
["2026-05-28 09:17:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "1.68476"
["avg"]=>
string(7) "21.2507"
["avg_slow"]=>
string(7) "125.741"
}
}
[744]=>
array(1) {
["2026-05-28 09:18:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "1.22933"
["avg"]=>
string(7) "17.2464"
["avg_slow"]=>
string(7) "114.891"
}
}
[745]=>
array(1) {
["2026-05-28 09:22:39"]=>
array(4) {
["current"]=>
string(7) "317.917"
["avg_fast"]=>
string(7) "96.2355"
["avg"]=>
string(7) "33.0443"
["avg_slow"]=>
string(7) "106.707"
}
}
[746]=>
array(1) {
["2026-05-28 09:33:43"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "369.615"
["avg"]=>
string(7) "100.358"
["avg_slow"]=>
string(7) "106.072"
}
}
[747]=>
array(1) {
["2026-05-28 09:38:13"]=>
array(4) {
["current"]=>
string(6) "349.25"
["avg_fast"]=>
string(7) "363.505"
["avg"]=>
string(7) "152.988"
["avg_slow"]=>
string(7) "110.763"
}
}
[748]=>
array(1) {
["2026-05-28 09:39:13"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "254.454"
["avg"]=>
string(7) "173.281"
["avg_slow"]=>
string(7) "117.015"
}
}
[749]=>
array(1) {
["2026-05-28 09:40:13"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "178.118"
["avg"]=>
string(7) "174.248"
["avg_slow"]=>
string(7) "122.738"
}
}
[750]=>
array(1) {
["2026-05-28 09:41:13"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "124.682"
["avg"]=>
string(7) "164.335"
["avg_slow"]=>
string(7) "126.898"
}
}
[751]=>
array(1) {
["2026-05-28 09:42:13"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "87.2776"
["avg"]=>
string(7) "148.924"
["avg_slow"]=>
string(7) "129.101"
}
}
[752]=>
array(1) {
["2026-05-28 09:43:13"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "61.1194"
["avg"]=>
string(7) "131.363"
["avg_slow"]=>
string(7) "129.327"
}
}
[753]=>
array(1) {
["2026-05-28 09:44:13"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "42.8335"
["avg"]=>
string(7) "113.657"
["avg_slow"]=>
string(6) "127.76"
}
}
[754]=>
array(1) {
["2026-05-28 09:45:13"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "29.9835"
["avg"]=>
string(7) "96.9223"
["avg_slow"]=>
string(7) "124.676"
}
}
[755]=>
array(1) {
["2026-05-28 09:53:04"]=>
array(4) {
["current"]=>
string(3) "685"
["avg_fast"]=>
string(7) "226.488"
["avg"]=>
string(7) "122.835"
["avg_slow"]=>
string(7) "124.492"
}
}
[756]=>
array(1) {
["2026-05-28 10:04:10"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "461.392"
["avg"]=>
string(7) "190.547"
["avg_slow"]=>
string(7) "131.098"
}
}
[757]=>
array(1) {
["2026-05-28 10:15:17"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(7) "626.799"
["avg"]=>
string(7) "277.797"
["avg_slow"]=>
string(7) "145.767"
}
}
[758]=>
array(1) {
["2026-05-28 10:26:22"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "740.935"
["avg"]=>
string(7) "370.425"
["avg_slow"]=>
string(7) "168.233"
}
}
[759]=>
array(1) {
["2026-05-28 10:35:45"]=>
array(4) {
["current"]=>
string(6) "839.25"
["avg_fast"]=>
string(7) "770.429"
["avg"]=>
string(7) "450.426"
["avg_slow"]=>
string(7) "196.452"
}
}
[760]=>
array(1) {
["2026-05-28 10:46:50"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(7) "841.675"
["avg"]=>
string(7) "528.676"
["avg_slow"]=>
string(7) "229.675"
}
}
[761]=>
array(1) {
["2026-05-28 10:57:54"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "891.373"
["avg"]=>
string(7) "601.215"
["avg_slow"]=>
string(7) "266.829"
}
}
[762]=>
array(1) {
["2026-05-28 11:09:01"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "927.461"
["avg"]=>
string(7) "666.464"
["avg_slow"]=>
string(7) "306.792"
}
}
[763]=>
array(1) {
["2026-05-28 11:20:09"]=>
array(4) {
["current"]=>
string(7) "1013.08"
["avg_fast"]=>
string(7) "953.148"
["avg"]=>
string(7) "723.801"
["avg_slow"]=>
string(7) "348.493"
}
}
[764]=>
array(1) {
["2026-05-28 11:31:23"]=>
array(4) {
["current"]=>
string(7) "1022.92"
["avg_fast"]=>
string(7) "974.078"
["avg"]=>
string(7) "773.856"
["avg_slow"]=>
string(6) "391.03"
}
}
[765]=>
array(1) {
["2026-05-28 11:42:34"]=>
array(4) {
["current"]=>
string(7) "1017.58"
["avg_fast"]=>
string(6) "987.13"
["avg"]=>
string(7) "816.511"
["avg_slow"]=>
string(7) "433.578"
}
}
[766]=>
array(1) {
["2026-05-28 11:53:40"]=>
array(4) {
["current"]=>
string(7) "1010.92"
["avg_fast"]=>
string(7) "994.266"
["avg"]=>
string(7) "852.062"
["avg_slow"]=>
string(7) "475.426"
}
}
[767]=>
array(1) {
["2026-05-28 12:04:45"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "998.286"
["avg"]=>
string(7) "881.307"
["avg_slow"]=>
string(7) "516.014"
}
}
[768]=>
array(1) {
["2026-05-28 12:12:32"]=>
array(4) {
["current"]=>
string(7) "678.333"
["avg_fast"]=>
string(5) "902.3"
["avg"]=>
string(7) "885.506"
["avg_slow"]=>
string(7) "552.963"
}
}
[769]=>
array(1) {
["2026-05-28 12:13:32"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "631.61"
["avg"]=>
string(7) "834.727"
["avg_slow"]=>
string(6) "581.14"
}
}
[770]=>
array(1) {
["2026-05-28 12:23:16"]=>
array(4) {
["current"]=>
string(7) "874.333"
["avg_fast"]=>
string(7) "704.427"
["avg"]=>
string(7) "808.667"
["avg_slow"]=>
string(7) "603.892"
}
}
[771]=>
array(1) {
["2026-05-28 12:34:20"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(7) "794.949"
["avg"]=>
string(7) "805.923"
["avg_slow"]=>
string(7) "624.095"
}
}
[772]=>
array(1) {
["2026-05-28 12:45:27"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "860.214"
["avg"]=>
string(7) "816.781"
["avg_slow"]=>
string(7) "643.364"
}
}
[773]=>
array(1) {
["2026-05-28 12:56:38"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(6) "907.35"
["avg"]=>
string(7) "834.895"
["avg_slow"]=>
string(7) "662.517"
}
}
[774]=>
array(1) {
["2026-05-28 13:07:33"]=>
array(4) {
["current"]=>
string(7) "992.333"
["avg_fast"]=>
string(7) "932.845"
["avg"]=>
string(7) "854.485"
["avg_slow"]=>
string(7) "681.714"
}
}
[775]=>
array(1) {
["2026-05-28 13:12:52"]=>
array(4) {
["current"]=>
string(7) "430.917"
["avg_fast"]=>
string(7) "782.267"
["avg"]=>
string(7) "840.041"
["avg_slow"]=>
string(7) "697.547"
}
}
[776]=>
array(1) {
["2026-05-28 13:24:00"]=>
array(4) {
["current"]=>
string(7) "1013.42"
["avg_fast"]=>
string(7) "851.612"
["avg"]=>
string(7) "842.355"
["avg_slow"]=>
string(7) "712.028"
}
}
[777]=>
array(1) {
["2026-05-28 13:35:05"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "898.628"
["avg"]=>
string(6) "853.61"
["avg_slow"]=>
string(7) "726.186"
}
}
[778]=>
array(1) {
["2026-05-28 13:46:12"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(6) "932.39"
["avg"]=>
string(7) "869.366"
["avg_slow"]=>
string(7) "740.504"
}
}
[779]=>
array(1) {
["2026-05-28 13:57:16"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "954.773"
["avg"]=>
string(7) "886.447"
["avg_slow"]=>
string(7) "755.098"
}
}
[780]=>
array(1) {
["2026-05-28 13:59:54"]=>
array(4) {
["current"]=>
string(7) "163.417"
["avg_fast"]=>
string(7) "717.366"
["avg"]=>
string(7) "852.631"
["avg_slow"]=>
string(7) "764.851"
}
}
[781]=>
array(1) {
["2026-05-28 14:00:54"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "502.206"
["avg"]=>
string(7) "782.546"
["avg_slow"]=>
string(7) "766.621"
}
}
[782]=>
array(1) {
["2026-05-28 14:01:54"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "351.569"
["avg"]=>
string(7) "696.351"
["avg_slow"]=>
string(7) "759.594"
}
}
[783]=>
array(1) {
["2026-05-28 14:02:54"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "246.173"
["avg"]=>
string(7) "606.315"
["avg_slow"]=>
string(7) "744.266"
}
}
[784]=>
array(1) {
["2026-05-28 14:03:54"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "172.321"
["avg"]=>
string(7) "519.517"
["avg_slow"]=>
string(7) "721.791"
}
}
[785]=>
array(1) {
["2026-05-28 14:04:54"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "120.675"
["avg"]=>
string(7) "439.748"
["avg_slow"]=>
string(7) "693.587"
}
}
[786]=>
array(1) {
["2026-05-28 14:09:10"]=>
array(4) {
["current"]=>
string(7) "326.417"
["avg_fast"]=>
string(7) "182.398"
["avg"]=>
string(7) "388.278"
["avg_slow"]=>
string(7) "663.056"
}
}
[787]=>
array(1) {
["2026-05-28 14:20:13"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "429.278"
["avg"]=>
string(7) "396.478"
["avg_slow"]=>
string(7) "636.398"
}
}
[788]=>
array(1) {
["2026-05-28 14:31:19"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "603.345"
["avg"]=>
string(7) "437.852"
["avg_slow"]=>
string(7) "616.543"
}
}
[789]=>
array(1) {
["2026-05-28 14:42:23"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "724.291"
["avg"]=>
string(7) "495.139"
["avg_slow"]=>
string(7) "604.403"
}
}
[790]=>
array(1) {
["2026-05-28 14:53:31"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "810.954"
["avg"]=>
string(7) "558.302"
["avg_slow"]=>
string(7) "599.793"
}
}
[791]=>
array(1) {
["2026-05-28 15:04:34"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "869.468"
["avg"]=>
string(7) "620.535"
["avg_slow"]=>
string(7) "601.867"
}
}
[792]=>
array(1) {
["2026-05-28 15:15:39"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "910.852"
["avg"]=>
string(7) "678.599"
["avg_slow"]=>
string(6) "609.54"
}
}
[793]=>
array(1) {
["2026-05-28 15:26:48"]=>
array(4) {
["current"]=>
string(7) "1014.75"
["avg_fast"]=>
string(7) "942.022"
["avg"]=>
string(7) "731.283"
["avg_slow"]=>
string(7) "621.715"
}
}
[794]=>
array(1) {
["2026-05-28 15:35:53"]=>
array(4) {
["current"]=>
string(5) "808.5"
["avg_fast"]=>
string(7) "901.965"
["avg"]=>
string(6) "765.42"
["avg_slow"]=>
string(7) "636.085"
}
}
[795]=>
array(1) {
["2026-05-28 15:36:53"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "631.376"
["avg"]=>
string(7) "738.611"
["avg_slow"]=>
string(7) "646.338"
}
}
[796]=>
array(1) {
["2026-05-28 15:37:53"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "441.963"
["avg"]=>
string(7) "679.281"
["avg_slow"]=>
string(7) "649.632"
}
}
[797]=>
array(1) {
["2026-05-28 15:38:53"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "309.374"
["avg"]=>
string(5) "605.3"
["avg_slow"]=>
string(7) "645.199"
}
}
[798]=>
array(1) {
["2026-05-28 15:39:53"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "216.562"
["avg"]=>
string(7) "527.552"
["avg_slow"]=>
string(7) "633.434"
}
}
[799]=>
array(1) {
["2026-05-28 15:40:53"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "151.593"
["avg"]=>
string(7) "452.361"
["avg_slow"]=>
string(7) "615.327"
}
}
[800]=>
array(1) {
["2026-05-28 15:43:19"]=>
array(4) {
["current"]=>
string(7) "143.333"
["avg_fast"]=>
string(7) "149.115"
["avg"]=>
string(7) "391.712"
["avg_slow"]=>
string(7) "592.965"
}
}
[801]=>
array(1) {
["2026-05-28 15:54:24"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "407.031"
["avg"]=>
string(7) "394.775"
["avg_slow"]=>
string(7) "573.146"
}
}
[802]=>
array(1) {
["2026-05-28 16:05:34"]=>
array(4) {
["current"]=>
string(7) "1016.42"
["avg_fast"]=>
string(7) "589.846"
["avg"]=>
string(6) "433.79"
["avg_slow"]=>
string(7) "559.211"
}
}
[803]=>
array(1) {
["2026-05-28 16:16:44"]=>
array(4) {
["current"]=>
string(7) "1016.75"
["avg_fast"]=>
string(7) "717.917"
["avg"]=>
string(7) "490.615"
["avg_slow"]=>
string(7) "552.351"
}
}
[804]=>
array(1) {
["2026-05-28 16:27:51"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "806.242"
["avg"]=>
string(7) "553.741"
["avg_slow"]=>
string(6) "552.49"
}
}
[805]=>
array(1) {
["2026-05-28 16:38:57"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "867.145"
["avg"]=>
string(7) "616.421"
["avg_slow"]=>
string(7) "558.883"
}
}
[806]=>
array(1) {
["2026-05-28 16:40:32"]=>
array(4) {
["current"]=>
string(7) "57.5833"
["avg_fast"]=>
string(7) "624.276"
["avg"]=>
string(7) "617.992"
["avg_slow"]=>
string(7) "564.794"
}
}
[807]=>
array(1) {
["2026-05-28 16:49:15"]=>
array(4) {
["current"]=>
string(5) "772.5"
["avg_fast"]=>
string(7) "668.743"
["avg"]=>
string(7) "628.143"
["avg_slow"]=>
string(7) "571.129"
}
}
[808]=>
array(1) {
["2026-05-28 17:00:19"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(6) "769.92"
["avg"]=>
string(7) "656.498"
["avg_slow"]=>
string(7) "579.666"
}
}
[809]=>
array(1) {
["2026-05-28 17:11:23"]=>
array(4) {
["current"]=>
string(7) "1006.75"
["avg_fast"]=>
string(7) "840.969"
["avg"]=>
string(7) "693.392"
["avg_slow"]=>
string(7) "591.038"
}
}
[810]=>
array(1) {
["2026-05-28 17:22:31"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "892.729"
["avg"]=>
string(6) "733.26"
["avg_slow"]=>
string(6) "605.26"
}
}
[811]=>
array(1) {
["2026-05-28 17:33:40"]=>
array(4) {
["current"]=>
string(7) "1015.25"
["avg_fast"]=>
string(7) "929.485"
["avg"]=>
string(7) "772.505"
["avg_slow"]=>
string(7) "621.985"
}
}
[812]=>
array(1) {
["2026-05-28 17:44:47"]=>
array(4) {
["current"]=>
string(7) "1011.58"
["avg_fast"]=>
string(7) "954.115"
["avg"]=>
string(7) "808.827"
["avg_slow"]=>
string(7) "640.669"
}
}
[813]=>
array(1) {
["2026-05-28 17:55:53"]=>
array(4) {
["current"]=>
string(7) "1009.58"
["avg_fast"]=>
string(7) "970.755"
["avg"]=>
string(7) "841.213"
["avg_slow"]=>
string(7) "660.723"
}
}
[814]=>
array(1) {
["2026-05-28 18:06:57"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(7) "981.654"
["avg"]=>
string(7) "869.301"
["avg_slow"]=>
string(7) "681.581"
}
}
[815]=>
array(1) {
["2026-05-28 18:18:03"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "990.007"
["avg"]=>
string(7) "893.442"
["avg_slow"]=>
string(7) "702.767"
}
}
[816]=>
array(1) {
["2026-05-28 18:29:06"]=>
array(4) {
["current"]=>
string(7) "1005.83"
["avg_fast"]=>
string(7) "994.755"
["avg"]=>
string(7) "913.705"
["avg_slow"]=>
string(7) "723.861"
}
}
[817]=>
array(1) {
["2026-05-28 18:40:10"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(7) "998.454"
["avg"]=>
string(7) "930.655"
["avg_slow"]=>
string(6) "744.54"
}
}
[818]=>
array(1) {
["2026-05-28 18:51:19"]=>
array(4) {
["current"]=>
string(7) "1013.75"
["avg_fast"]=>
string(7) "1003.04"
["avg"]=>
string(7) "945.132"
["avg_slow"]=>
string(7) "764.599"
}
}
[819]=>
array(1) {
["2026-05-28 18:55:02"]=>
array(4) {
["current"]=>
string(7) "272.333"
["avg_fast"]=>
string(6) "783.83"
["avg"]=>
string(7) "912.872"
["avg_slow"]=>
string(7) "779.427"
}
}
[820]=>
array(1) {
["2026-05-28 19:00:14"]=>
array(4) {
["current"]=>
string(5) "420.5"
["avg_fast"]=>
string(7) "674.831"
["avg"]=>
string(7) "865.264"
["avg_slow"]=>
string(6) "788.01"
}
}
[821]=>
array(1) {
["2026-05-28 19:11:25"]=>
array(4) {
["current"]=>
string(7) "1017.75"
["avg_fast"]=>
string(7) "777.707"
["avg"]=>
string(7) "847.752"
["avg_slow"]=>
string(7) "793.984"
}
}
[822]=>
array(1) {
["2026-05-28 19:22:35"]=>
array(4) {
["current"]=>
string(6) "1017.5"
["avg_fast"]=>
string(7) "849.645"
["avg"]=>
string(7) "848.131"
["avg_slow"]=>
string(7) "799.399"
}
}
[823]=>
array(1) {
["2026-05-28 19:24:07"]=>
array(4) {
["current"]=>
string(7) "52.6667"
["avg_fast"]=>
string(7) "610.551"
["avg"]=>
string(7) "800.615"
["avg_slow"]=>
string(7) "799.521"
}
}
[824]=>
array(1) {
["2026-05-28 19:25:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "427.386"
["avg"]=>
string(7) "725.969"
["avg_slow"]=>
string(7) "792.165"
}
}
[825]=>
array(1) {
["2026-05-28 19:26:07"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(6) "299.22"
["avg"]=>
string(7) "640.619"
["avg_slow"]=>
string(7) "777.011"
}
}
[826]=>
array(1) {
["2026-05-28 19:27:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "209.454"
["avg"]=>
string(7) "554.386"
["avg_slow"]=>
string(7) "754.748"
}
}
[827]=>
array(1) {
["2026-05-28 19:28:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "146.618"
["avg"]=>
string(7) "472.833"
["avg_slow"]=>
string(7) "726.557"
}
}
[828]=>
array(1) {
["2026-05-28 19:29:07"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "102.682"
["avg"]=>
string(7) "398.803"
["avg_slow"]=>
string(7) "693.781"
}
}
[829]=>
array(1) {
["2026-05-28 19:30:07"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "71.9277"
["avg"]=>
string(7) "333.428"
["avg_slow"]=>
string(7) "657.746"
}
}
[830]=>
array(1) {
["2026-05-28 19:31:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "50.3494"
["avg"]=>
string(7) "276.812"
["avg_slow"]=>
string(7) "619.653"
}
}
[831]=>
array(1) {
["2026-05-28 19:32:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "35.2446"
["avg"]=>
string(7) "228.499"
["avg_slow"]=>
string(7) "580.537"
}
}
[832]=>
array(1) {
["2026-05-28 19:33:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "24.6712"
["avg"]=>
string(7) "187.733"
["avg_slow"]=>
string(7) "541.257"
}
}
[833]=>
array(1) {
["2026-05-28 19:34:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "17.2698"
["avg"]=>
string(6) "153.64"
["avg_slow"]=>
string(7) "502.495"
}
}
[834]=>
array(1) {
["2026-05-28 19:35:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "12.0889"
["avg"]=>
string(6) "125.33"
["avg_slow"]=>
string(7) "464.779"
}
}
[835]=>
array(1) {
["2026-05-28 19:36:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "8.46223"
["avg"]=>
string(7) "101.957"
["avg_slow"]=>
string(7) "428.496"
}
}
[836]=>
array(1) {
["2026-05-28 19:37:07"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "5.97356"
["avg"]=>
string(7) "82.7599"
["avg_slow"]=>
string(7) "393.923"
}
}
[837]=>
array(1) {
["2026-05-28 19:38:07"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "4.20649"
["avg"]=>
string(7) "67.0493"
["avg_slow"]=>
string(7) "361.235"
}
}
[838]=>
array(1) {
["2026-05-28 19:39:07"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "2.94454"
["avg"]=>
string(7) "54.2283"
["avg_slow"]=>
string(7) "330.535"
}
}
[839]=>
array(1) {
["2026-05-28 19:49:34"]=>
array(4) {
["current"]=>
string(7) "944.833"
["avg_fast"]=>
string(7) "285.511"
["avg"]=>
string(7) "100.485"
["avg_slow"]=>
string(6) "307.53"
}
}
[840]=>
array(1) {
["2026-05-28 20:00:40"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "502.508"
["avg"]=>
string(7) "180.889"
["avg_slow"]=>
string(7) "294.866"
}
}
[841]=>
array(1) {
["2026-05-28 20:06:12"]=>
array(4) {
["current"]=>
string(7) "453.833"
["avg_fast"]=>
string(7) "487.905"
["avg"]=>
string(7) "242.293"
["avg_slow"]=>
string(7) "289.608"
}
}
[842]=>
array(1) {
["2026-05-28 20:07:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "341.534"
["avg"]=>
string(7) "262.141"
["avg_slow"]=>
string(7) "286.862"
}
}
[843]=>
array(1) {
["2026-05-28 20:08:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "239.074"
["avg"]=>
string(7) "257.527"
["avg_slow"]=>
string(7) "283.928"
}
}
[844]=>
array(1) {
["2026-05-28 20:09:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "167.352"
["avg"]=>
string(7) "239.492"
["avg_slow"]=>
string(7) "279.485"
}
}
[845]=>
array(1) {
["2026-05-28 20:10:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "117.146"
["avg"]=>
string(7) "215.023"
["avg_slow"]=>
string(7) "273.038"
}
}
[846]=>
array(1) {
["2026-05-28 20:11:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "82.0023"
["avg"]=>
string(7) "188.419"
["avg_slow"]=>
string(7) "264.576"
}
}
[847]=>
array(1) {
["2026-05-28 20:12:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "57.4016"
["avg"]=>
string(7) "162.215"
["avg_slow"]=>
string(6) "254.34"
}
}
[848]=>
array(1) {
["2026-05-28 20:13:12"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "40.2061"
["avg"]=>
string(7) "137.814"
["avg_slow"]=>
string(7) "242.688"
}
}
[849]=>
array(1) {
["2026-05-28 20:14:12"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "28.1693"
["avg"]=>
string(7) "115.885"
["avg_slow"]=>
string(7) "230.007"
}
}
[850]=>
array(1) {
["2026-05-28 20:15:12"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "19.7685"
["avg"]=>
string(7) "96.6615"
["avg_slow"]=>
string(7) "216.673"
}
}
[851]=>
array(1) {
["2026-05-28 20:16:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "13.8379"
["avg"]=>
string(7) "80.0968"
["avg_slow"]=>
string(7) "203.015"
}
}
[852]=>
array(1) {
["2026-05-28 20:17:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "9.68656"
["avg"]=>
string(7) "66.0147"
["avg_slow"]=>
string(7) "189.315"
}
}
[853]=>
array(1) {
["2026-05-28 20:18:12"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "6.78059"
["avg"]=>
string(7) "54.1679"
["avg_slow"]=>
string(5) "175.8"
}
}
[854]=>
array(1) {
["2026-05-28 20:19:17"]=>
array(4) {
["current"]=>
string(3) "8.5"
["avg_fast"]=>
string(7) "7.29642"
["avg"]=>
string(7) "44.7936"
["avg_slow"]=>
string(5) "162.7"
}
}
[855]=>
array(1) {
["2026-05-28 20:30:21"]=>
array(4) {
["current"]=>
string(7) "1005.42"
["avg_fast"]=>
string(7) "306.733"
["avg"]=>
string(7) "97.1814"
["avg_slow"]=>
string(7) "156.148"
}
}
[856]=>
array(1) {
["2026-05-28 20:41:25"]=>
array(4) {
["current"]=>
string(7) "1007.58"
["avg_fast"]=>
string(7) "516.988"
["avg"]=>
string(7) "181.143"
["avg_slow"]=>
string(7) "158.647"
}
}
[857]=>
array(1) {
["2026-05-28 20:52:33"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(7) "665.716"
["avg"]=>
string(7) "278.057"
["avg_slow"]=>
string(7) "170.588"
}
}
[858]=>
array(1) {
["2026-05-28 21:03:42"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(7) "770.452"
["avg"]=>
string(7) "376.536"
["avg_slow"]=>
string(7) "191.183"
}
}
[859]=>
array(1) {
["2026-05-28 21:14:50"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "843.616"
["avg"]=>
string(7) "469.952"
["avg_slow"]=>
string(6) "219.06"
}
}
[860]=>
array(1) {
["2026-05-28 21:25:56"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "893.481"
["avg"]=>
string(7) "554.658"
["avg_slow"]=>
string(6) "252.62"
}
}
[861]=>
array(1) {
["2026-05-28 21:36:54"]=>
array(4) {
["current"]=>
string(3) "996"
["avg_fast"]=>
string(7) "924.237"
["avg"]=>
string(7) "628.574"
["avg_slow"]=>
string(7) "290.215"
}
}
[862]=>
array(1) {
["2026-05-28 21:47:59"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "949.716"
["avg"]=>
string(7) "692.802"
["avg_slow"]=>
string(7) "330.474"
}
}
[863]=>
array(1) {
["2026-05-28 21:59:04"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "967.001"
["avg"]=>
string(7) "747.642"
["avg_slow"]=>
string(7) "372.191"
}
}
[864]=>
array(1) {
["2026-05-28 22:10:10"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(7) "979.976"
["avg"]=>
string(7) "794.109"
["avg_slow"]=>
string(7) "414.383"
}
}
[865]=>
array(1) {
["2026-05-28 22:21:16"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "989.083"
["avg"]=>
string(7) "833.104"
["avg_slow"]=>
string(7) "456.255"
}
}
[866]=>
array(1) {
["2026-05-28 22:32:21"]=>
array(4) {
["current"]=>
string(7) "1007.75"
["avg_fast"]=>
string(7) "994.683"
["avg"]=>
string(6) "865.42"
["avg_slow"]=>
string(7) "497.171"
}
}
[867]=>
array(1) {
["2026-05-28 22:43:27"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "999.728"
["avg"]=>
string(7) "892.281"
["avg_slow"]=>
string(7) "536.682"
}
}
[868]=>
array(1) {
["2026-05-28 22:54:35"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1003.71"
["avg"]=>
string(7) "914.567"
["avg_slow"]=>
string(7) "574.471"
}
}
[869]=>
array(1) {
["2026-05-28 23:05:47"]=>
array(4) {
["current"]=>
string(7) "1019.75"
["avg_fast"]=>
string(7) "1008.52"
["avg"]=>
string(7) "933.358"
["avg_slow"]=>
string(7) "610.359"
}
}
[870]=>
array(1) {
["2026-05-28 23:16:54"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1009.54"
["avg"]=>
string(7) "948.595"
["avg_slow"]=>
string(7) "644.183"
}
}
[871]=>
array(1) {
["2026-05-28 23:27:58"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(6) "1008.5"
["avg"]=>
string(7) "960.576"
["avg_slow"]=>
string(7) "675.822"
}
}
[872]=>
array(1) {
["2026-05-28 23:39:00"]=>
array(4) {
["current"]=>
string(7) "1003.67"
["avg_fast"]=>
string(7) "1007.05"
["avg"]=>
string(7) "969.872"
["avg_slow"]=>
string(7) "705.227"
}
}
[873]=>
array(1) {
["2026-05-28 23:50:04"]=>
array(4) {
["current"]=>
string(7) "1005.83"
["avg_fast"]=>
string(7) "1006.69"
["avg"]=>
string(7) "977.235"
["avg_slow"]=>
string(7) "732.428"
}
}
[874]=>
array(1) {
["2026-05-29 00:01:08"]=>
array(4) {
["current"]=>
string(7) "1007.58"
["avg_fast"]=>
string(7) "1006.96"
["avg"]=>
string(7) "983.179"
["avg_slow"]=>
string(7) "757.503"
}
}
[875]=>
array(1) {
["2026-05-29 00:12:15"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1008.12"
["avg"]=>
string(7) "988.167"
["avg_slow"]=>
string(7) "780.569"
}
}
[876]=>
array(1) {
["2026-05-29 00:23:25"]=>
array(4) {
["current"]=>
string(7) "1016.75"
["avg_fast"]=>
string(7) "1010.71"
["avg"]=>
string(7) "992.675"
["avg_slow"]=>
string(6) "801.78"
}
}
[877]=>
array(1) {
["2026-05-29 00:34:38"]=>
array(4) {
["current"]=>
string(6) "1021.5"
["avg_fast"]=>
string(7) "1013.95"
["avg"]=>
string(7) "996.929"
["avg_slow"]=>
string(7) "821.295"
}
}
[878]=>
array(1) {
["2026-05-29 00:45:43"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "1012.49"
["avg"]=>
string(7) "1000.04"
["avg_slow"]=>
string(7) "839.169"
}
}
[879]=>
array(1) {
["2026-05-29 00:56:46"]=>
array(4) {
["current"]=>
string(7) "1005.25"
["avg_fast"]=>
string(7) "1010.32"
["avg"]=>
string(6) "1002.1"
["avg_slow"]=>
string(7) "855.462"
}
}
[880]=>
array(1) {
["2026-05-29 01:07:51"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "1009.45"
["avg"]=>
string(7) "1003.57"
["avg_slow"]=>
string(7) "870.272"
}
}
[881]=>
array(1) {
["2026-05-29 01:18:56"]=>
array(4) {
["current"]=>
string(7) "1008.08"
["avg_fast"]=>
string(7) "1009.04"
["avg"]=>
string(7) "1004.66"
["avg_slow"]=>
string(7) "883.711"
}
}
[882]=>
array(1) {
["2026-05-29 01:30:00"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1008.33"
["avg"]=>
string(7) "1005.39"
["avg_slow"]=>
string(7) "895.879"
}
}
[883]=>
array(1) {
["2026-05-29 01:41:05"]=>
array(4) {
["current"]=>
string(7) "1009.53"
["avg_fast"]=>
string(7) "1008.69"
["avg"]=>
string(7) "1006.05"
["avg_slow"]=>
string(7) "906.897"
}
}
[884]=>
array(1) {
["2026-05-29 01:52:10"]=>
array(4) {
["current"]=>
string(7) "1007.39"
["avg_fast"]=>
string(6) "1008.3"
["avg"]=>
string(6) "1006.5"
["avg_slow"]=>
string(7) "916.857"
}
}
[885]=>
array(1) {
["2026-05-29 02:03:19"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(7) "1010.53"
["avg"]=>
string(7) "1007.31"
["avg_slow"]=>
string(7) "925.902"
}
}
[886]=>
array(1) {
["2026-05-29 02:14:23"]=>
array(4) {
["current"]=>
string(7) "1006.25"
["avg_fast"]=>
string(7) "1009.25"
["avg"]=>
string(6) "1007.7"
["avg_slow"]=>
string(7) "934.081"
}
}
[887]=>
array(1) {
["2026-05-29 02:25:25"]=>
array(4) {
["current"]=>
string(7) "1003.25"
["avg_fast"]=>
string(7) "1007.45"
["avg"]=>
string(7) "1007.65"
["avg_slow"]=>
string(7) "941.438"
}
}
[888]=>
array(1) {
["2026-05-29 02:36:26"]=>
array(4) {
["current"]=>
string(7) "1001.17"
["avg_fast"]=>
string(7) "1005.56"
["avg"]=>
string(7) "1007.23"
["avg_slow"]=>
string(7) "948.017"
}
}
[889]=>
array(1) {
["2026-05-29 02:47:30"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1005.89"
["avg"]=>
string(7) "1006.96"
["avg_slow"]=>
string(7) "953.912"
}
}
[890]=>
array(1) {
["2026-05-29 02:53:28"]=>
array(4) {
["current"]=>
string(6) "496.75"
["avg_fast"]=>
string(7) "853.151"
["avg"]=>
string(7) "976.201"
["avg_slow"]=>
string(7) "956.141"
}
}
[891]=>
array(1) {
["2026-05-29 02:54:28"]=>
array(4) {
["current"]=>
string(4) "1.25"
["avg_fast"]=>
string(7) "597.581"
["avg"]=>
string(7) "900.477"
["avg_slow"]=>
string(7) "950.574"
}
}
[892]=>
array(1) {
["2026-05-29 02:59:23"]=>
array(4) {
["current"]=>
string(7) "390.917"
["avg_fast"]=>
string(7) "535.582"
["avg"]=>
string(7) "827.498"
["avg_slow"]=>
string(7) "938.266"
}
}
[893]=>
array(1) {
["2026-05-29 03:10:33"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "680.207"
["avg"]=>
string(6) "798.04"
["avg_slow"]=>
string(7) "924.244"
}
}
[894]=>
array(1) {
["2026-05-29 03:14:23"]=>
array(4) {
["current"]=>
string(7) "281.833"
["avg_fast"]=>
string(7) "560.695"
["avg"]=>
string(7) "750.571"
["avg_slow"]=>
string(7) "906.876"
}
}
[895]=>
array(1) {
["2026-05-29 03:15:23"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "392.487"
["avg"]=>
string(7) "678.954"
["avg_slow"]=>
string(7) "884.084"
}
}
[896]=>
array(1) {
["2026-05-29 03:16:23"]=>
array(4) {
["current"]=>
string(8) "0.833333"
["avg_fast"]=>
string(7) "274.991"
["avg"]=>
string(7) "598.161"
["avg_slow"]=>
string(7) "855.492"
}
}
[897]=>
array(1) {
["2026-05-29 03:17:23"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "192.568"
["avg"]=>
string(7) "517.043"
["avg_slow"]=>
string(7) "821.647"
}
}
[898]=>
array(1) {
["2026-05-29 03:18:23"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "134.798"
["avg"]=>
string(7) "440.594"
["avg_slow"]=>
string(7) "783.542"
}
}
[899]=>
array(1) {
["2026-05-29 03:19:23"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "94.3585"
["avg"]=>
string(7) "371.347"
["avg_slow"]=>
string(7) "742.322"
}
}
[900]=>
array(1) {
["2026-05-29 03:29:15"]=>
array(4) {
["current"]=>
string(7) "885.833"
["avg_fast"]=>
string(7) "331.801"
["avg"]=>
string(7) "363.438"
["avg_slow"]=>
string(7) "704.433"
}
}
[901]=>
array(1) {
["2026-05-29 03:40:20"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "534.861"
["avg"]=>
string(7) "397.722"
["avg_slow"]=>
string(7) "673.762"
}
}
[902]=>
array(1) {
["2026-05-29 03:51:28"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "678.277"
["avg"]=>
string(7) "453.833"
["avg_slow"]=>
string(7) "651.769"
}
}
[903]=>
array(1) {
["2026-05-29 04:02:41"]=>
array(4) {
["current"]=>
string(7) "1021.67"
["avg_fast"]=>
string(7) "781.294"
["avg"]=>
string(7) "519.325"
["avg_slow"]=>
string(7) "638.525"
}
}
[904]=>
array(1) {
["2026-05-29 04:13:44"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "848.631"
["avg"]=>
string(7) "585.187"
["avg_slow"]=>
string(7) "633.191"
}
}
[905]=>
array(1) {
["2026-05-29 04:24:52"]=>
array(4) {
["current"]=>
string(7) "1013.08"
["avg_fast"]=>
string(7) "897.967"
["avg"]=>
string(7) "647.743"
["avg_slow"]=>
string(7) "634.646"
}
}
[906]=>
array(1) {
["2026-05-29 04:35:59"]=>
array(4) {
["current"]=>
string(7) "1011.08"
["avg_fast"]=>
string(7) "931.902"
["avg"]=>
string(7) "704.574"
["avg_slow"]=>
string(7) "641.639"
}
}
[907]=>
array(1) {
["2026-05-29 04:47:03"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "954.481"
["avg"]=>
string(7) "754.556"
["avg_slow"]=>
string(7) "652.931"
}
}
[908]=>
array(1) {
["2026-05-29 04:58:08"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "970.762"
["avg"]=>
string(7) "797.797"
["avg_slow"]=>
string(7) "667.417"
}
}
[909]=>
array(1) {
["2026-05-29 05:09:16"]=>
array(4) {
["current"]=>
string(7) "1013.25"
["avg_fast"]=>
string(7) "983.508"
["avg"]=>
string(7) "834.939"
["avg_slow"]=>
string(7) "684.169"
}
}
[910]=>
array(1) {
["2026-05-29 05:20:20"]=>
array(4) {
["current"]=>
string(7) "1007.08"
["avg_fast"]=>
string(7) "990.581"
["avg"]=>
string(7) "866.068"
["avg_slow"]=>
string(7) "702.359"
}
}
[911]=>
array(1) {
["2026-05-29 05:31:26"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "996.032"
["avg"]=>
string(6) "892.06"
["avg_slow"]=>
string(7) "721.329"
}
}
[912]=>
array(1) {
["2026-05-29 05:42:33"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "1000.77"
["avg"]=>
string(7) "913.803"
["avg_slow"]=>
string(7) "740.577"
}
}
[913]=>
array(1) {
["2026-05-29 05:53:15"]=>
array(4) {
["current"]=>
string(3) "970"
["avg_fast"]=>
string(6) "991.54"
["avg"]=>
string(6) "929.35"
["avg_slow"]=>
string(7) "759.454"
}
}
[914]=>
array(1) {
["2026-05-29 06:04:10"]=>
array(4) {
["current"]=>
string(7) "992.833"
["avg_fast"]=>
string(7) "991.928"
["avg"]=>
string(7) "941.866"
["avg_slow"]=>
string(7) "777.695"
}
}
[915]=>
array(1) {
["2026-05-29 06:15:20"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(5) "999.3"
["avg"]=>
string(7) "953.353"
["avg_slow"]=>
string(7) "795.261"
}
}
[916]=>
array(1) {
["2026-05-29 06:26:26"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "1002.28"
["avg"]=>
string(7) "963.139"
["avg_slow"]=>
string(7) "812.049"
}
}
[917]=>
array(1) {
["2026-05-29 06:37:33"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "1005.12"
["avg"]=>
string(7) "971.536"
["avg_slow"]=>
string(7) "827.997"
}
}
[918]=>
array(1) {
["2026-05-29 06:48:32"]=>
array(4) {
["current"]=>
string(7) "998.667"
["avg_fast"]=>
string(7) "1003.19"
["avg"]=>
string(7) "977.866"
["avg_slow"]=>
string(7) "842.984"
}
}
[919]=>
array(1) {
["2026-05-29 06:51:55"]=>
array(4) {
["current"]=>
string(7) "237.417"
["avg_fast"]=>
string(7) "773.456"
["avg"]=>
string(7) "936.984"
["avg_slow"]=>
string(7) "852.384"
}
}
[920]=>
array(1) {
["2026-05-29 07:02:59"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "843.419"
["avg"]=>
string(7) "918.271"
["avg_slow"]=>
string(7) "858.973"
}
}
[921]=>
array(1) {
["2026-05-29 07:14:06"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "894.268"
["avg"]=>
string(7) "913.471"
["avg_slow"]=>
string(7) "864.423"
}
}
[922]=>
array(1) {
["2026-05-29 07:25:11"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "928.188"
["avg"]=>
string(7) "916.414"
["avg_slow"]=>
string(7) "869.622"
}
}
[923]=>
array(1) {
["2026-05-29 07:36:22"]=>
array(4) {
["current"]=>
string(7) "1018.33"
["avg_fast"]=>
string(7) "955.232"
["avg"]=>
string(7) "924.178"
["avg_slow"]=>
string(7) "875.077"
}
}
[924]=>
array(1) {
["2026-05-29 07:47:28"]=>
array(4) {
["current"]=>
string(7) "1011.08"
["avg_fast"]=>
string(7) "971.987"
["avg"]=>
string(6) "933.74"
["avg_slow"]=>
string(7) "880.944"
}
}
[925]=>
array(1) {
["2026-05-29 07:58:37"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "984.466"
["avg"]=>
string(7) "943.885"
["avg_slow"]=>
string(7) "887.238"
}
}
[926]=>
array(1) {
["2026-05-29 08:09:39"]=>
array(4) {
["current"]=>
string(7) "1003.67"
["avg_fast"]=>
string(7) "990.226"
["avg"]=>
string(7) "953.153"
["avg_slow"]=>
string(7) "893.829"
}
}
[927]=>
array(1) {
["2026-05-29 08:20:44"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "995.783"
["avg"]=>
string(7) "961.679"
["avg_slow"]=>
string(7) "900.614"
}
}
[928]=>
array(1) {
["2026-05-29 08:31:48"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "998.998"
["avg"]=>
string(7) "969.143"
["avg_slow"]=>
string(7) "907.467"
}
}
[929]=>
array(1) {
["2026-05-29 08:42:55"]=>
array(4) {
["current"]=>
string(7) "1011.25"
["avg_fast"]=>
string(7) "1002.67"
["avg"]=>
string(7) "975.849"
["avg_slow"]=>
string(7) "914.305"
}
}
[930]=>
array(1) {
["2026-05-29 08:54:00"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "1004.65"
["avg"]=>
string(7) "981.609"
["avg_slow"]=>
string(7) "921.036"
}
}
[931]=>
array(1) {
["2026-05-29 09:05:05"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(6) "1005.7"
["avg"]=>
string(7) "986.428"
["avg_slow"]=>
string(7) "927.575"
}
}
[932]=>
array(1) {
["2026-05-29 09:16:15"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "1009.09"
["avg"]=>
string(6) "990.96"
["avg_slow"]=>
string(7) "933.913"
}
}
[933]=>
array(1) {
["2026-05-29 09:27:22"]=>
array(4) {
["current"]=>
string(7) "1011.25"
["avg_fast"]=>
string(7) "1009.74"
["avg"]=>
string(7) "994.716"
["avg_slow"]=>
string(7) "939.994"
}
}
[934]=>
array(1) {
["2026-05-29 09:38:27"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "1009.39"
["avg"]=>
string(7) "997.651"
["avg_slow"]=>
string(7) "945.759"
}
}
[935]=>
array(1) {
["2026-05-29 09:49:34"]=>
array(4) {
["current"]=>
string(7) "1011.25"
["avg_fast"]=>
string(7) "1009.95"
["avg"]=>
string(7) "1000.11"
["avg_slow"]=>
string(7) "951.195"
}
}
[936]=>
array(1) {
["2026-05-29 10:00:39"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "1009.64"
["avg"]=>
string(7) "1002.02"
["avg_slow"]=>
string(7) "956.277"
}
}
[937]=>
array(1) {
["2026-05-29 10:11:47"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1010.37"
["avg"]=>
string(7) "1003.69"
["avg_slow"]=>
string(7) "961.018"
}
}
[938]=>
array(1) {
["2026-05-29 10:22:50"]=>
array(4) {
["current"]=>
string(7) "1005.11"
["avg_fast"]=>
string(7) "1008.79"
["avg"]=>
string(7) "1004.71"
["avg_slow"]=>
string(7) "965.387"
}
}
[939]=>
array(1) {
["2026-05-29 10:33:55"]=>
array(4) {
["current"]=>
string(7) "1009.42"
["avg_fast"]=>
string(7) "1008.98"
["avg"]=>
string(7) "1005.56"
["avg_slow"]=>
string(7) "969.405"
}
}
[940]=>
array(1) {
["2026-05-29 10:45:04"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1010.44"
["avg"]=>
string(7) "1006.54"
["avg_slow"]=>
string(7) "973.118"
}
}
[941]=>
array(1) {
["2026-05-29 10:56:10"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1010.66"
["avg"]=>
string(7) "1007.36"
["avg_slow"]=>
string(7) "976.542"
}
}
[942]=>
array(1) {
["2026-05-29 11:07:21"]=>
array(4) {
["current"]=>
string(7) "1017.42"
["avg_fast"]=>
string(7) "1012.68"
["avg"]=>
string(7) "1008.43"
["avg_slow"]=>
string(7) "979.731"
}
}
[943]=>
array(1) {
["2026-05-29 11:18:30"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(6) "1013.6"
["avg"]=>
string(7) "1009.46"
["avg_slow"]=>
string(7) "982.704"
}
}
[944]=>
array(1) {
["2026-05-29 11:29:38"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1013.37"
["avg"]=>
string(7) "1010.24"
["avg_slow"]=>
string(7) "985.458"
}
}
[945]=>
array(1) {
["2026-05-29 11:40:44"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1012.26"
["avg"]=>
string(7) "1010.65"
["avg_slow"]=>
string(7) "987.977"
}
}
[946]=>
array(1) {
["2026-05-29 11:51:46"]=>
array(4) {
["current"]=>
string(7) "1004.08"
["avg_fast"]=>
string(7) "1009.81"
["avg"]=>
string(7) "1010.48"
["avg_slow"]=>
string(7) "990.227"
}
}
[947]=>
array(1) {
["2026-05-29 12:02:55"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1011.02"
["avg"]=>
string(7) "1010.59"
["avg_slow"]=>
string(7) "992.263"
}
}
[948]=>
array(1) {
["2026-05-29 12:14:00"]=>
array(4) {
["current"]=>
string(7) "1008.25"
["avg_fast"]=>
string(7) "1010.19"
["avg"]=>
string(7) "1010.51"
["avg_slow"]=>
string(7) "994.087"
}
}
[949]=>
array(1) {
["2026-05-29 12:25:09"]=>
array(4) {
["current"]=>
string(7) "1016.13"
["avg_fast"]=>
string(7) "1011.97"
["avg"]=>
string(6) "1010.8"
["avg_slow"]=>
string(7) "995.759"
}
}
[950]=>
array(1) {
["2026-05-29 12:36:17"]=>
array(4) {
["current"]=>
string(7) "1013.87"
["avg_fast"]=>
string(7) "1012.54"
["avg"]=>
string(7) "1011.15"
["avg_slow"]=>
string(7) "997.297"
}
}
[951]=>
array(1) {
["2026-05-29 12:47:27"]=>
array(4) {
["current"]=>
string(7) "1016.25"
["avg_fast"]=>
string(7) "1013.65"
["avg"]=>
string(7) "1011.65"
["avg_slow"]=>
string(7) "998.732"
}
}
[952]=>
array(1) {
["2026-05-29 12:58:35"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1013.56"
["avg"]=>
string(7) "1012.03"
["avg_slow"]=>
string(7) "1000.06"
}
}
[953]=>
array(1) {
["2026-05-29 13:08:10"]=>
array(4) {
["current"]=>
string(7) "858.167"
["avg_fast"]=>
string(6) "966.94"
["avg"]=>
string(7) "1003.01"
["avg_slow"]=>
string(7) "1000.36"
}
}
[954]=>
array(1) {
["2026-05-29 13:14:11"]=>
array(4) {
["current"]=>
string(7) "501.417"
["avg_fast"]=>
string(7) "827.283"
["avg"]=>
string(7) "967.866"
["avg_slow"]=>
string(7) "997.108"
}
}
[955]=>
array(1) {
["2026-05-29 13:25:20"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "883.448"
["avg"]=>
string(7) "950.982"
["avg_slow"]=>
string(7) "992.495"
}
}
[956]=>
array(1) {
["2026-05-29 13:36:13"]=>
array(4) {
["current"]=>
string(7) "989.417"
["avg_fast"]=>
string(7) "915.239"
["avg"]=>
string(7) "943.834"
["avg_slow"]=>
string(7) "987.629"
}
}
[957]=>
array(1) {
["2026-05-29 13:37:14"]=>
array(4) {
["current"]=>
string(8) "0.416667"
["avg_fast"]=>
string(7) "640.792"
["avg"]=>
string(7) "883.225"
["avg_slow"]=>
string(7) "977.189"
}
}
[958]=>
array(1) {
["2026-05-29 13:38:14"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "448.604"
["avg"]=>
string(7) "796.301"
["avg_slow"]=>
string(5) "959.1"
}
}
[959]=>
array(1) {
["2026-05-29 13:39:14"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "314.048"
["avg"]=>
string(7) "699.851"
["avg_slow"]=>
string(7) "933.175"
}
}
[960]=>
array(1) {
["2026-05-29 13:40:14"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "219.859"
["avg"]=>
string(7) "603.852"
["avg_slow"]=>
string(7) "900.243"
}
}
[961]=>
array(1) {
["2026-05-29 13:41:14"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "153.901"
["avg"]=>
string(7) "513.862"
["avg_slow"]=>
string(7) "861.605"
}
}
[962]=>
array(1) {
["2026-05-29 13:42:14"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "107.756"
["avg"]=>
string(7) "432.641"
["avg_slow"]=>
string(7) "818.708"
}
}
[963]=>
array(1) {
["2026-05-29 13:43:14"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "75.429"
["avg"]=>
string(7) "361.198"
["avg_slow"]=>
string(7) "772.957"
}
}
[964]=>
array(1) {
["2026-05-29 13:44:14"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "52.8003"
["avg"]=>
string(7) "299.519"
["avg_slow"]=>
string(7) "725.613"
}
}
[965]=>
array(1) {
["2026-05-29 13:45:14"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "36.9602"
["avg"]=>
string(7) "247.007"
["avg_slow"]=>
string(7) "677.753"
}
}
[966]=>
array(1) {
["2026-05-29 13:46:14"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "25.8721"
["avg"]=>
string(6) "202.78"
["avg_slow"]=>
string(7) "630.255"
}
}
[967]=>
array(1) {
["2026-05-29 13:47:14"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "18.1855"
["avg"]=>
string(7) "165.861"
["avg_slow"]=>
string(7) "583.816"
}
}
[968]=>
array(1) {
["2026-05-29 13:48:14"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "12.7549"
["avg"]=>
string(6) "135.24"
["avg_slow"]=>
string(7) "538.958"
}
}
[969]=>
array(1) {
["2026-05-29 13:49:14"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(6) "8.9534"
["avg"]=>
string(7) "109.983"
["avg_slow"]=>
string(7) "496.061"
}
}
[970]=>
array(1) {
["2026-05-29 13:59:19"]=>
array(4) {
["current"]=>
string(7) "907.667"
["avg_fast"]=>
string(7) "278.567"
["avg"]=>
string(5) "143.7"
["avg_slow"]=>
string(7) "460.825"
}
}
[971]=>
array(1) {
["2026-05-29 14:10:24"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "497.672"
["avg"]=>
string(7) "214.494"
["avg_slow"]=>
string(7) "436.192"
}
}
[972]=>
array(1) {
["2026-05-29 14:21:30"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "651.371"
["avg"]=>
string(7) "301.869"
["avg_slow"]=>
string(7) "422.759"
}
}
[973]=>
array(1) {
["2026-05-29 14:32:36"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "758.709"
["avg"]=>
string(7) "393.237"
["avg_slow"]=>
string(7) "419.807"
}
}
[974]=>
array(1) {
["2026-05-29 14:43:41"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "833.597"
["avg"]=>
string(7) "481.309"
["avg_slow"]=>
string(7) "425.957"
}
}
[975]=>
array(1) {
["2026-05-29 14:54:48"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "887.068"
["avg"]=>
string(7) "562.461"
["avg_slow"]=>
string(7) "439.608"
}
}
[976]=>
array(1) {
["2026-05-29 15:05:55"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "924.472"
["avg"]=>
string(7) "634.863"
["avg_slow"]=>
string(7) "459.133"
}
}
[977]=>
array(1) {
["2026-05-29 15:17:00"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "950.031"
["avg"]=>
string(7) "697.897"
["avg_slow"]=>
string(6) "483.01"
}
}
[978]=>
array(1) {
["2026-05-29 15:28:09"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "969.021"
["avg"]=>
string(7) "752.122"
["avg_slow"]=>
string(7) "509.921"
}
}
[979]=>
array(1) {
["2026-05-29 15:39:19"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "983.415"
["avg"]=>
string(6) "798.38"
["avg_slow"]=>
string(7) "538.767"
}
}
[980]=>
array(1) {
["2026-05-29 15:45:42"]=>
array(4) {
["current"]=>
string(7) "538.583"
["avg_fast"]=>
string(7) "849.966"
["avg"]=>
string(7) "808.697"
["avg_slow"]=>
string(6) "565.76"
}
}
[981]=>
array(1) {
["2026-05-29 15:52:37"]=>
array(4) {
["current"]=>
string(7) "591.667"
["avg_fast"]=>
string(7) "772.476"
["avg"]=>
string(7) "801.453"
["avg_slow"]=>
string(7) "589.329"
}
}
[982]=>
array(1) {
["2026-05-29 16:03:43"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "843.858"
["avg"]=>
string(7) "809.934"
["avg_slow"]=>
string(6) "611.39"
}
}
[983]=>
array(1) {
["2026-05-29 16:14:48"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "893.376"
["avg"]=>
string(7) "826.622"
["avg_slow"]=>
string(7) "632.913"
}
}
[984]=>
array(1) {
["2026-05-29 16:25:54"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "928.088"
["avg"]=>
string(7) "846.916"
["avg_slow"]=>
string(7) "654.313"
}
}
[985]=>
array(1) {
["2026-05-29 16:36:58"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "951.812"
["avg"]=>
string(7) "867.895"
["avg_slow"]=>
string(7) "675.671"
}
}
[986]=>
array(1) {
["2026-05-29 16:48:07"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "970.668"
["avg"]=>
string(7) "888.449"
["avg_slow"]=>
string(7) "696.949"
}
}
[987]=>
array(1) {
["2026-05-29 16:59:16"]=>
array(4) {
["current"]=>
string(7) "1015.33"
["avg_fast"]=>
string(7) "984.068"
["avg"]=>
string(7) "907.573"
["avg_slow"]=>
string(7) "718.011"
}
}
[988]=>
array(1) {
["2026-05-29 17:10:35"]=>
array(4) {
["current"]=>
string(7) "1031.42"
["avg_fast"]=>
string(7) "998.272"
["avg"]=>
string(7) "925.713"
["avg_slow"]=>
string(7) "738.782"
}
}
[989]=>
array(1) {
["2026-05-29 17:21:42"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1002.14"
["avg"]=>
string(7) "940.999"
["avg_slow"]=>
string(7) "759.003"
}
}
[990]=>
array(1) {
["2026-05-29 17:32:49"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(6) "1004.9"
["avg"]=>
string(7) "953.779"
["avg_slow"]=>
string(7) "778.481"
}
}
[991]=>
array(1) {
["2026-05-29 17:44:06"]=>
array(4) {
["current"]=>
string(7) "1029.67"
["avg_fast"]=>
string(7) "1012.33"
["avg"]=>
string(7) "965.489"
["avg_slow"]=>
string(7) "797.182"
}
}
[992]=>
array(1) {
["2026-05-29 17:55:17"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "1014.18"
["avg"]=>
string(7) "975.227"
["avg_slow"]=>
string(7) "814.986"
}
}
[993]=>
array(1) {
["2026-05-29 18:06:22"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(6) "1012.3"
["avg"]=>
string(7) "982.642"
["avg_slow"]=>
string(7) "831.752"
}
}
[994]=>
array(1) {
["2026-05-29 18:17:29"]=>
array(4) {
["current"]=>
string(7) "1010.63"
["avg_fast"]=>
string(6) "1011.8"
["avg"]=>
string(7) "988.474"
["avg_slow"]=>
string(7) "847.424"
}
}
[995]=>
array(1) {
["2026-05-29 18:28:32"]=>
array(4) {
["current"]=>
string(7) "1005.25"
["avg_fast"]=>
string(7) "1009.84"
["avg"]=>
string(7) "992.746"
["avg_slow"]=>
string(7) "861.956"
}
}
[996]=>
array(1) {
["2026-05-29 18:39:37"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(7) "1009.26"
["avg"]=>
string(7) "996.049"
["avg_slow"]=>
string(7) "875.365"
}
}
[997]=>
array(1) {
["2026-05-29 18:50:46"]=>
array(4) {
["current"]=>
string(7) "1015.08"
["avg_fast"]=>
string(7) "1011.01"
["avg"]=>
string(6) "999.04"
["avg_slow"]=>
string(7) "887.733"
}
}
[998]=>
array(1) {
["2026-05-29 19:01:53"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1011.33"
["avg"]=>
string(6) "1001.5"
["avg_slow"]=>
string(7) "899.109"
}
}
[999]=>
array(1) {
["2026-05-29 19:13:02"]=>
array(4) {
["current"]=>
string(7) "1014.92"
["avg_fast"]=>
string(7) "1012.41"
["avg"]=>
string(7) "1003.68"
["avg_slow"]=>
string(7) "909.566"
}
}
[1000]=>
array(1) {
["2026-05-29 19:24:10"]=>
array(4) {
["current"]=>
string(7) "1014.08"
["avg_fast"]=>
string(7) "1012.91"
["avg"]=>
string(7) "1005.53"
["avg_slow"]=>
string(7) "919.162"
}
}
[1001]=>
array(1) {
["2026-05-29 19:35:19"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "1013.11"
["avg"]=>
string(7) "1007.04"
["avg_slow"]=>
string(6) "927.95"
}
}
[1002]=>
array(1) {
["2026-05-29 19:46:24"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1012.13"
["avg"]=>
string(7) "1008.06"
["avg_slow"]=>
string(7) "935.961"
}
}
[1003]=>
array(1) {
["2026-05-29 19:57:33"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "1012.56"
["avg"]=>
string(7) "1008.96"
["avg_slow"]=>
string(7) "943.261"
}
}
[1004]=>
array(1) {
["2026-05-29 20:05:17"]=>
array(4) {
["current"]=>
string(5) "673.5"
["avg_fast"]=>
string(7) "910.845"
["avg"]=>
string(7) "989.338"
["avg_slow"]=>
string(7) "947.869"
}
}
[1005]=>
array(1) {
["2026-05-29 20:06:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "637.592"
["avg"]=>
string(7) "918.988"
["avg_slow"]=>
string(7) "944.981"
}
}
[1006]=>
array(1) {
["2026-05-29 20:07:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "446.314"
["avg"]=>
string(7) "824.454"
["avg_slow"]=>
string(7) "932.928"
}
}
[1007]=>
array(1) {
["2026-05-29 20:08:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "312.42"
["avg"]=>
string(7) "722.047"
["avg_slow"]=>
string(6) "911.84"
}
}
[1008]=>
array(1) {
["2026-05-29 20:09:17"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "218.744"
["avg"]=>
string(7) "621.386"
["avg_slow"]=>
string(7) "882.794"
}
}
[1009]=>
array(1) {
["2026-05-29 20:10:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "153.121"
["avg"]=>
string(7) "527.733"
["avg_slow"]=>
string(7) "847.288"
}
}
[1010]=>
array(1) {
["2026-05-29 20:11:17"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(6) "107.21"
["avg"]=>
string(7) "443.628"
["avg_slow"]=>
string(7) "806.922"
}
}
[1011]=>
array(1) {
["2026-05-29 20:12:17"]=>
array(4) {
["current"]=>
string(9) "0.0624875"
["avg_fast"]=>
string(7) "75.0654"
["avg"]=>
string(7) "369.916"
["avg_slow"]=>
string(7) "763.222"
}
}
[1012]=>
array(1) {
["2026-05-29 20:13:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "52.5458"
["avg"]=>
string(7) "306.442"
["avg_slow"]=>
string(7) "717.544"
}
}
[1013]=>
array(1) {
["2026-05-29 20:14:17"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "36.782"
["avg"]=>
string(6) "252.51"
["avg_slow"]=>
string(6) "671.04"
}
}
[1014]=>
array(1) {
["2026-05-29 20:24:05"]=>
array(4) {
["current"]=>
string(3) "881"
["avg_fast"]=>
string(7) "290.047"
["avg"]=>
string(7) "260.017"
["avg_slow"]=>
string(7) "629.938"
}
}
[1015]=>
array(1) {
["2026-05-29 20:35:11"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "505.708"
["avg"]=>
string(7) "309.156"
["avg_slow"]=>
string(6) "597.86"
}
}
[1016]=>
array(1) {
["2026-05-29 20:46:21"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "659.096"
["avg"]=>
string(7) "379.144"
["avg_slow"]=>
string(7) "575.988"
}
}
[1017]=>
array(1) {
["2026-05-29 20:57:30"]=>
array(4) {
["current"]=>
string(7) "1014.82"
["avg_fast"]=>
string(7) "765.814"
["avg"]=>
string(7) "456.478"
["avg_slow"]=>
string(7) "564.037"
}
}
[1018]=>
array(1) {
["2026-05-29 21:08:35"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "838.672"
["avg"]=>
string(7) "532.917"
["avg_slow"]=>
string(7) "560.925"
}
}
[1019]=>
array(1) {
["2026-05-29 21:19:41"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(6) "890.12"
["avg"]=>
string(7) "604.357"
["avg_slow"]=>
string(7) "565.268"
}
}
[1020]=>
array(1) {
["2026-05-29 21:30:47"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "926.059"
["avg"]=>
string(7) "668.698"
["avg_slow"]=>
string(7) "575.611"
}
}
[1021]=>
array(1) {
["2026-05-29 21:41:52"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "950.491"
["avg"]=>
string(7) "725.057"
["avg_slow"]=>
string(7) "590.556"
}
}
[1022]=>
array(1) {
["2026-05-29 21:52:54"]=>
array(4) {
["current"]=>
string(7) "1003.75"
["avg_fast"]=>
string(7) "966.469"
["avg"]=>
string(7) "773.339"
["avg_slow"]=>
string(7) "608.834"
}
}
[1023]=>
array(1) {
["2026-05-29 22:03:59"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "979.178"
["avg"]=>
string(7) "814.507"
["avg_slow"]=>
string(7) "629.401"
}
}
[1024]=>
array(1) {
["2026-05-29 22:14:58"]=>
array(4) {
["current"]=>
string(7) "998.083"
["avg_fast"]=>
string(6) "984.85"
["avg"]=>
string(7) "848.576"
["avg_slow"]=>
string(7) "651.319"
}
}
[1025]=>
array(1) {
["2026-05-29 22:26:06"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(6) "993.22"
["avg"]=>
string(7) "877.504"
["avg_slow"]=>
string(7) "673.937"
}
}
[1026]=>
array(1) {
["2026-05-29 22:37:16"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(6) "1000.2"
["avg"]=>
string(7) "902.044"
["avg_slow"]=>
string(7) "696.748"
}
}
[1027]=>
array(1) {
["2026-05-29 22:48:23"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1003.72"
["avg"]=>
string(7) "922.379"
["avg_slow"]=>
string(7) "719.311"
}
}
[1028]=>
array(1) {
["2026-05-29 22:59:28"]=>
array(4) {
["current"]=>
string(7) "1008.08"
["avg_fast"]=>
string(7) "1005.03"
["avg"]=>
string(7) "938.909"
["avg_slow"]=>
string(7) "741.271"
}
}
[1029]=>
array(1) {
["2026-05-29 23:10:36"]=>
array(4) {
["current"]=>
string(7) "1014.75"
["avg_fast"]=>
string(7) "1007.94"
["avg"]=>
string(7) "952.716"
["avg_slow"]=>
string(7) "762.415"
}
}
[1030]=>
array(1) {
["2026-05-29 23:21:42"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1008.21"
["avg"]=>
string(7) "963.815"
["avg_slow"]=>
string(7) "782.555"
}
}
[1031]=>
array(1) {
["2026-05-29 23:32:47"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "1008.47"
["avg"]=>
string(7) "972.746"
["avg_slow"]=>
string(7) "801.574"
}
}
[1032]=>
array(1) {
["2026-05-29 23:43:52"]=>
array(4) {
["current"]=>
string(7) "1007.75"
["avg_fast"]=>
string(7) "1008.26"
["avg"]=>
string(7) "979.848"
["avg_slow"]=>
string(7) "819.402"
}
}
[1033]=>
array(1) {
["2026-05-29 23:54:57"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "1008.35"
["avg"]=>
string(7) "985.549"
["avg_slow"]=>
string(7) "836.016"
}
}
[1034]=>
array(1) {
["2026-05-30 00:06:01"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(6) "1008.1"
["avg"]=>
string(7) "990.059"
["avg_slow"]=>
string(7) "851.421"
}
}
[1035]=>
array(1) {
["2026-05-30 00:17:09"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1009.47"
["avg"]=>
string(7) "993.941"
["avg_slow"]=>
string(7) "865.673"
}
}
[1036]=>
array(1) {
["2026-05-30 00:28:13"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(6) "1008.7"
["avg"]=>
string(7) "996.893"
["avg_slow"]=>
string(7) "878.795"
}
}
[1037]=>
array(1) {
["2026-05-30 00:39:18"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1008.34"
["avg"]=>
string(7) "999.183"
["avg_slow"]=>
string(7) "890.834"
}
}
[1038]=>
array(1) {
["2026-05-30 00:50:24"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "1008.81"
["avg"]=>
string(7) "1001.11"
["avg_slow"]=>
string(7) "901.861"
}
}
[1039]=>
array(1) {
["2026-05-30 01:01:28"]=>
array(4) {
["current"]=>
string(7) "1006.75"
["avg_fast"]=>
string(6) "1008.2"
["avg"]=>
string(7) "1002.53"
["avg_slow"]=>
string(7) "911.928"
}
}
[1040]=>
array(1) {
["2026-05-30 01:12:32"]=>
array(4) {
["current"]=>
string(7) "1006.36"
["avg_fast"]=>
string(7) "1007.64"
["avg"]=>
string(7) "1003.55"
["avg_slow"]=>
string(6) "921.09"
}
}
[1041]=>
array(1) {
["2026-05-30 01:23:35"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "1007.08"
["avg"]=>
string(7) "1004.26"
["avg_slow"]=>
string(7) "929.406"
}
}
[1042]=>
array(1) {
["2026-05-30 01:34:38"]=>
array(4) {
["current"]=>
string(7) "1005.25"
["avg_fast"]=>
string(7) "1006.53"
["avg"]=>
string(7) "1004.71"
["avg_slow"]=>
string(7) "936.937"
}
}
[1043]=>
array(1) {
["2026-05-30 01:45:42"]=>
array(4) {
["current"]=>
string(7) "1005.56"
["avg_fast"]=>
string(7) "1006.24"
["avg"]=>
string(7) "1005.02"
["avg_slow"]=>
string(7) "943.745"
}
}
[1044]=>
array(1) {
["2026-05-30 01:56:45"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1006.32"
["avg"]=>
string(7) "1005.28"
["avg_slow"]=>
string(7) "949.898"
}
}
[1045]=>
array(1) {
["2026-05-30 02:07:49"]=>
array(4) {
["current"]=>
string(7) "1005.75"
["avg_fast"]=>
string(7) "1006.15"
["avg"]=>
string(7) "1005.45"
["avg_slow"]=>
string(7) "955.453"
}
}
[1046]=>
array(1) {
["2026-05-30 02:18:55"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1007.45"
["avg"]=>
string(7) "1005.85"
["avg_slow"]=>
string(7) "960.493"
}
}
[1047]=>
array(1) {
["2026-05-30 02:30:01"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "1007.89"
["avg"]=>
string(7) "1006.26"
["avg_slow"]=>
string(7) "965.069"
}
}
[1048]=>
array(1) {
["2026-05-30 02:41:06"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1008.42"
["avg"]=>
string(7) "1006.69"
["avg_slow"]=>
string(7) "969.231"
}
}
[1049]=>
array(1) {
["2026-05-30 02:52:09"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "1007.42"
["avg"]=>
string(7) "1006.84"
["avg_slow"]=>
string(7) "972.992"
}
}
[1050]=>
array(1) {
["2026-05-30 03:03:14"]=>
array(4) {
["current"]=>
string(7) "1007.11"
["avg_fast"]=>
string(7) "1007.33"
["avg"]=>
string(7) "1006.94"
["avg_slow"]=>
string(7) "976.386"
}
}
[1051]=>
array(1) {
["2026-05-30 03:14:15"]=>
array(4) {
["current"]=>
string(7) "1001.58"
["avg_fast"]=>
string(6) "1005.6"
["avg"]=>
string(7) "1006.67"
["avg_slow"]=>
string(7) "979.415"
}
}
[1052]=>
array(1) {
["2026-05-30 03:22:21"]=>
array(4) {
["current"]=>
string(7) "710.333"
["avg_fast"]=>
string(7) "917.023"
["avg"]=>
string(7) "988.741"
["avg_slow"]=>
string(7) "980.347"
}
}
[1053]=>
array(1) {
["2026-05-30 03:32:56"]=>
array(4) {
["current"]=>
string(5) "958.5"
["avg_fast"]=>
string(7) "929.466"
["avg"]=>
string(7) "976.886"
["avg_slow"]=>
string(7) "980.001"
}
}
[1054]=>
array(1) {
["2026-05-30 03:44:02"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "953.826"
["avg"]=>
string(7) "972.274"
["avg_slow"]=>
string(7) "979.228"
}
}
[1055]=>
array(1) {
["2026-05-30 03:55:10"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "971.379"
["avg"]=>
string(7) "972.095"
["avg_slow"]=>
string(7) "978.515"
}
}
[1056]=>
array(1) {
["2026-05-30 04:06:20"]=>
array(4) {
["current"]=>
string(7) "1016.79"
["avg_fast"]=>
string(7) "985.001"
["avg"]=>
string(7) "974.676"
["avg_slow"]=>
string(7) "978.131"
}
}
[1057]=>
array(1) {
["2026-05-30 04:17:27"]=>
array(4) {
["current"]=>
string(7) "1009.89"
["avg_fast"]=>
string(7) "992.468"
["avg"]=>
string(7) "978.235"
["avg_slow"]=>
string(7) "978.142"
}
}
[1058]=>
array(1) {
["2026-05-30 04:28:25"]=>
array(4) {
["current"]=>
string(3) "997"
["avg_fast"]=>
string(7) "993.828"
["avg"]=>
string(7) "981.353"
["avg_slow"]=>
string(7) "978.463"
}
}
[1059]=>
array(1) {
["2026-05-30 04:39:28"]=>
array(4) {
["current"]=>
string(7) "1004.35"
["avg_fast"]=>
string(7) "996.985"
["avg"]=>
string(6) "984.48"
["avg_slow"]=>
string(7) "979.064"
}
}
[1060]=>
array(1) {
["2026-05-30 04:50:37"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1002.04"
["avg"]=>
string(7) "987.992"
["avg_slow"]=>
string(7) "979.957"
}
}
[1061]=>
array(1) {
["2026-05-30 05:01:41"]=>
array(4) {
["current"]=>
string(7) "1006.64"
["avg_fast"]=>
string(7) "1003.42"
["avg"]=>
string(7) "991.077"
["avg_slow"]=>
string(7) "981.069"
}
}
[1062]=>
array(1) {
["2026-05-30 05:12:46"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1004.74"
["avg"]=>
string(7) "993.811"
["avg_slow"]=>
string(7) "982.343"
}
}
[1063]=>
array(1) {
["2026-05-30 05:23:56"]=>
array(4) {
["current"]=>
string(7) "1017.11"
["avg_fast"]=>
string(7) "1008.45"
["avg"]=>
string(7) "996.739"
["avg_slow"]=>
string(7) "983.783"
}
}
[1064]=>
array(1) {
["2026-05-30 05:35:08"]=>
array(4) {
["current"]=>
string(7) "1018.88"
["avg_fast"]=>
string(7) "1011.58"
["avg"]=>
string(7) "999.707"
["avg_slow"]=>
string(7) "985.375"
}
}
[1065]=>
array(1) {
["2026-05-30 05:46:11"]=>
array(4) {
["current"]=>
string(7) "1004.28"
["avg_fast"]=>
string(7) "1009.39"
["avg"]=>
string(7) "1001.64"
["avg_slow"]=>
string(7) "987.002"
}
}
[1066]=>
array(1) {
["2026-05-30 05:57:17"]=>
array(4) {
["current"]=>
string(7) "1010.63"
["avg_fast"]=>
string(7) "1009.76"
["avg"]=>
string(7) "1003.27"
["avg_slow"]=>
string(7) "988.629"
}
}
[1067]=>
array(1) {
["2026-05-30 06:08:21"]=>
array(4) {
["current"]=>
string(7) "1006.13"
["avg_fast"]=>
string(7) "1008.67"
["avg"]=>
string(7) "1004.35"
["avg_slow"]=>
string(7) "990.201"
}
}
[1068]=>
array(1) {
["2026-05-30 06:19:22"]=>
array(4) {
["current"]=>
string(7) "1002.03"
["avg_fast"]=>
string(7) "1006.68"
["avg"]=>
string(7) "1004.82"
["avg_slow"]=>
string(7) "991.662"
}
}
[1069]=>
array(1) {
["2026-05-30 06:30:29"]=>
array(4) {
["current"]=>
string(7) "1010.28"
["avg_fast"]=>
string(7) "1007.76"
["avg"]=>
string(6) "1005.4"
["avg_slow"]=>
string(7) "993.036"
}
}
[1070]=>
array(1) {
["2026-05-30 06:41:35"]=>
array(4) {
["current"]=>
string(7) "1010.28"
["avg_fast"]=>
string(7) "1008.52"
["avg"]=>
string(7) "1006.03"
["avg_slow"]=>
string(7) "994.335"
}
}
[1071]=>
array(1) {
["2026-05-30 06:52:39"]=>
array(4) {
["current"]=>
string(7) "1006.55"
["avg_fast"]=>
string(7) "1007.93"
["avg"]=>
string(7) "1006.41"
["avg_slow"]=>
string(7) "995.542"
}
}
[1072]=>
array(1) {
["2026-05-30 07:03:44"]=>
array(4) {
["current"]=>
string(7) "1008.25"
["avg_fast"]=>
string(7) "1008.02"
["avg"]=>
string(7) "1006.73"
["avg_slow"]=>
string(7) "996.661"
}
}
[1073]=>
array(1) {
["2026-05-30 07:14:49"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1008.07"
["avg"]=>
string(4) "1007"
["avg_slow"]=>
string(7) "997.695"
}
}
[1074]=>
array(1) {
["2026-05-30 07:25:51"]=>
array(4) {
["current"]=>
string(7) "1002.83"
["avg_fast"]=>
string(6) "1006.5"
["avg"]=>
string(6) "1006.9"
["avg_slow"]=>
string(7) "998.615"
}
}
[1075]=>
array(1) {
["2026-05-30 07:36:55"]=>
array(4) {
["current"]=>
string(7) "1006.25"
["avg_fast"]=>
string(7) "1006.42"
["avg"]=>
string(6) "1006.8"
["avg_slow"]=>
string(7) "999.434"
}
}
[1076]=>
array(1) {
["2026-05-30 07:47:57"]=>
array(4) {
["current"]=>
string(7) "1004.92"
["avg_fast"]=>
string(7) "1005.97"
["avg"]=>
string(7) "1006.64"
["avg_slow"]=>
string(7) "1000.15"
}
}
[1077]=>
array(1) {
["2026-05-30 07:59:02"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1006.53"
["avg"]=>
string(7) "1006.61"
["avg_slow"]=>
string(6) "1000.8"
}
}
[1078]=>
array(1) {
["2026-05-30 08:10:04"]=>
array(4) {
["current"]=>
string(7) "1002.75"
["avg_fast"]=>
string(6) "1005.4"
["avg"]=>
string(7) "1006.37"
["avg_slow"]=>
string(7) "1001.36"
}
}
[1079]=>
array(1) {
["2026-05-30 08:21:07"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(6) "1005.3"
["avg"]=>
string(7) "1006.16"
["avg_slow"]=>
string(7) "1001.84"
}
}
[1080]=>
array(1) {
["2026-05-30 08:32:15"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1007.56"
["avg"]=>
string(7) "1006.44"
["avg_slow"]=>
string(6) "1002.3"
}
}
[1081]=>
array(1) {
["2026-05-30 08:43:22"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1009.14"
["avg"]=>
string(7) "1006.98"
["avg_slow"]=>
string(7) "1002.77"
}
}
[1082]=>
array(1) {
["2026-05-30 08:54:28"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(6) "1009.4"
["avg"]=>
string(7) "1007.46"
["avg_slow"]=>
string(7) "1003.23"
}
}
[1083]=>
array(1) {
["2026-05-30 09:05:33"]=>
array(4) {
["current"]=>
string(7) "1008.25"
["avg_fast"]=>
string(7) "1009.06"
["avg"]=>
string(7) "1007.78"
["avg_slow"]=>
string(7) "1003.69"
}
}
[1084]=>
array(1) {
["2026-05-30 09:16:36"]=>
array(4) {
["current"]=>
string(7) "1003.83"
["avg_fast"]=>
string(7) "1007.49"
["avg"]=>
string(7) "1007.72"
["avg_slow"]=>
string(7) "1004.09"
}
}
[1085]=>
array(1) {
["2026-05-30 09:27:40"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1007.34"
["avg"]=>
string(7) "1007.65"
["avg_slow"]=>
string(7) "1004.45"
}
}
[1086]=>
array(1) {
["2026-05-30 09:38:44"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1007.24"
["avg"]=>
string(7) "1007.57"
["avg_slow"]=>
string(7) "1004.76"
}
}
[1087]=>
array(1) {
["2026-05-30 09:49:48"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1007.14"
["avg"]=>
string(7) "1007.48"
["avg_slow"]=>
string(7) "1005.03"
}
}
[1088]=>
array(1) {
["2026-05-30 10:00:56"]=>
array(4) {
["current"]=>
string(7) "1013.58"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(6) "1007.8"
["avg_slow"]=>
string(7) "1005.31"
}
}
[1089]=>
array(1) {
["2026-05-30 10:12:04"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(6) "1010.3"
["avg"]=>
string(6) "1008.3"
["avg_slow"]=>
string(7) "1005.61"
}
}
[1090]=>
array(1) {
["2026-05-30 10:23:07"]=>
array(4) {
["current"]=>
string(7) "1005.08"
["avg_fast"]=>
string(7) "1008.74"
["avg"]=>
string(7) "1008.39"
["avg_slow"]=>
string(7) "1005.89"
}
}
[1091]=>
array(1) {
["2026-05-30 10:34:10"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(7) "1007.47"
["avg"]=>
string(6) "1008.2"
["avg_slow"]=>
string(7) "1006.12"
}
}
[1092]=>
array(1) {
["2026-05-30 10:45:13"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(7) "1006.58"
["avg"]=>
string(7) "1007.88"
["avg_slow"]=>
string(7) "1006.29"
}
}
[1093]=>
array(1) {
["2026-05-30 10:56:17"]=>
array(4) {
["current"]=>
string(7) "1008.08"
["avg_fast"]=>
string(7) "1007.03"
["avg"]=>
string(7) "1007.71"
["avg_slow"]=>
string(7) "1006.43"
}
}
[1094]=>
array(1) {
["2026-05-30 11:07:24"]=>
array(4) {
["current"]=>
string(7) "1011.42"
["avg_fast"]=>
string(7) "1008.34"
["avg"]=>
string(7) "1007.84"
["avg_slow"]=>
string(7) "1006.57"
}
}
[1095]=>
array(1) {
["2026-05-30 11:18:34"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1010.54"
["avg"]=>
string(7) "1008.38"
["avg_slow"]=>
string(7) "1006.76"
}
}
[1096]=>
array(1) {
["2026-05-30 11:29:47"]=>
array(4) {
["current"]=>
string(7) "1022.33"
["avg_fast"]=>
string(7) "1014.08"
["avg"]=>
string(7) "1009.52"
["avg_slow"]=>
string(7) "1007.03"
}
}
[1097]=>
array(1) {
["2026-05-30 11:40:56"]=>
array(4) {
["current"]=>
string(7) "1014.42"
["avg_fast"]=>
string(7) "1014.18"
["avg"]=>
string(7) "1010.45"
["avg_slow"]=>
string(7) "1007.37"
}
}
[1098]=>
array(1) {
["2026-05-30 11:52:01"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(6) "1012.5"
["avg"]=>
string(7) "1010.86"
["avg_slow"]=>
string(7) "1007.72"
}
}
[1099]=>
array(1) {
["2026-05-30 12:03:06"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1011.15"
["avg"]=>
string(7) "1010.92"
["avg_slow"]=>
string(7) "1008.04"
}
}
[1100]=>
array(1) {
["2026-05-30 12:14:11"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1010.31"
["avg"]=>
string(6) "1010.8"
["avg_slow"]=>
string(7) "1008.32"
}
}
[1101]=>
array(1) {
["2026-05-30 12:25:15"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(7) "1009.59"
["avg"]=>
string(7) "1010.55"
["avg_slow"]=>
string(7) "1008.54"
}
}
[1102]=>
array(1) {
["2026-05-30 12:36:22"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1009.76"
["avg"]=>
string(6) "1010.4"
["avg_slow"]=>
string(7) "1008.73"
}
}
[1103]=>
array(1) {
["2026-05-30 12:47:32"]=>
array(4) {
["current"]=>
string(7) "1016.75"
["avg_fast"]=>
string(7) "1011.86"
["avg"]=>
string(7) "1010.69"
["avg_slow"]=>
string(7) "1008.92"
}
}
[1104]=>
array(1) {
["2026-05-30 12:58:41"]=>
array(4) {
["current"]=>
string(7) "1014.92"
["avg_fast"]=>
string(7) "1012.78"
["avg"]=>
string(7) "1011.11"
["avg_slow"]=>
string(7) "1009.14"
}
}
[1105]=>
array(1) {
["2026-05-30 13:07:25"]=>
array(4) {
["current"]=>
string(7) "774.583"
["avg_fast"]=>
string(7) "941.318"
["avg"]=>
string(7) "997.148"
["avg_slow"]=>
string(7) "1007.94"
}
}
[1106]=>
array(1) {
["2026-05-30 13:13:46"]=>
array(4) {
["current"]=>
string(6) "535.25"
["avg_fast"]=>
string(7) "819.498"
["avg"]=>
string(7) "961.618"
["avg_slow"]=>
string(7) "1003.31"
}
}
[1107]=>
array(1) {
["2026-05-30 13:24:52"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "876.398"
["avg"]=>
string(7) "944.574"
["avg_slow"]=>
string(7) "997.436"
}
}
[1108]=>
array(1) {
["2026-05-30 13:35:55"]=>
array(4) {
["current"]=>
string(7) "1004.25"
["avg_fast"]=>
string(7) "914.754"
["avg"]=>
string(6) "938.61"
["avg_slow"]=>
string(7) "991.553"
}
}
[1109]=>
array(1) {
["2026-05-30 13:47:00"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "942.953"
["avg"]=>
string(7) "939.479"
["avg_slow"]=>
string(7) "986.346"
}
}
[1110]=>
array(1) {
["2026-05-30 13:58:07"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "963.467"
["avg"]=>
string(7) "944.276"
["avg_slow"]=>
string(7) "982.139"
}
}
[1111]=>
array(1) {
["2026-05-30 14:09:19"]=>
array(4) {
["current"]=>
string(7) "1020.67"
["avg_fast"]=>
string(7) "980.627"
["avg"]=>
string(7) "951.546"
["avg_slow"]=>
string(7) "979.079"
}
}
[1112]=>
array(1) {
["2026-05-30 14:10:33"]=>
array(4) {
["current"]=>
string(7) "22.5833"
["avg_fast"]=>
string(7) "693.214"
["avg"]=>
string(6) "899.88"
["avg_slow"]=>
string(7) "971.159"
}
}
[1113]=>
array(1) {
["2026-05-30 14:11:33"]=>
array(4) {
["current"]=>
string(7) "1.33333"
["avg_fast"]=>
string(6) "485.65"
["avg"]=>
string(7) "817.034"
["avg_slow"]=>
string(7) "955.747"
}
}
[1114]=>
array(1) {
["2026-05-30 14:12:34"]=>
array(4) {
["current"]=>
string(8) "0.416667"
["avg_fast"]=>
string(6) "340.08"
["avg"]=>
string(7) "721.643"
["avg_slow"]=>
string(7) "932.336"
}
}
[1115]=>
array(1) {
["2026-05-30 14:13:34"]=>
array(4) {
["current"]=>
string(4) "1.25"
["avg_fast"]=>
string(7) "238.431"
["avg"]=>
string(7) "625.001"
["avg_slow"]=>
string(7) "901.603"
}
}
[1116]=>
array(1) {
["2026-05-30 14:14:34"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "166.977"
["avg"]=>
string(7) "533.396"
["avg_slow"]=>
string(7) "864.782"
}
}
[1117]=>
array(1) {
["2026-05-30 14:15:35"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "116.909"
["avg"]=>
string(7) "450.098"
["avg_slow"]=>
string(7) "823.314"
}
}
[1118]=>
array(1) {
["2026-05-30 14:16:35"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(6) "81.886"
["avg"]=>
string(7) "376.456"
["avg_slow"]=>
string(7) "778.628"
}
}
[1119]=>
array(1) {
["2026-05-30 14:17:35"]=>
array(4) {
["current"]=>
string(4) "0.75"
["avg_fast"]=>
string(7) "57.5452"
["avg"]=>
string(7) "312.674"
["avg_slow"]=>
string(7) "732.032"
}
}
[1120]=>
array(1) {
["2026-05-30 14:18:35"]=>
array(4) {
["current"]=>
string(8) "0.583333"
["avg_fast"]=>
string(7) "40.4566"
["avg"]=>
string(6) "258.23"
["avg_slow"]=>
string(7) "684.652"
}
}
[1121]=>
array(1) {
["2026-05-30 14:19:36"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "28.3947"
["avg"]=>
string(7) "212.263"
["avg_slow"]=>
string(7) "637.413"
}
}
[1122]=>
array(1) {
["2026-05-30 14:20:36"]=>
array(4) {
["current"]=>
string(1) "1"
["avg_fast"]=>
string(7) "20.1763"
["avg"]=>
string(7) "173.846"
["avg_slow"]=>
string(7) "591.057"
}
}
[1123]=>
array(1) {
["2026-05-30 14:21:36"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "14.2234"
["avg"]=>
string(7) "141.921"
["avg_slow"]=>
string(7) "546.143"
}
}
[1124]=>
array(1) {
["2026-05-30 14:22:37"]=>
array(4) {
["current"]=>
string(7) "1.08333"
["avg_fast"]=>
string(7) "10.2814"
["avg"]=>
string(7) "115.593"
["avg_slow"]=>
string(7) "503.088"
}
}
[1125]=>
array(1) {
["2026-05-30 14:23:38"]=>
array(4) {
["current"]=>
string(3) "1.5"
["avg_fast"]=>
string(7) "7.64696"
["avg"]=>
string(7) "94.0041"
["avg_slow"]=>
string(6) "462.18"
}
}
[1126]=>
array(1) {
["2026-05-30 14:24:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "5.40287"
["avg"]=>
string(7) "76.2838"
["avg_slow"]=>
string(6) "423.59"
}
}
[1127]=>
array(1) {
["2026-05-30 14:25:38"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "3.88201"
["avg"]=>
string(7) "61.8035"
["avg_slow"]=>
string(7) "387.411"
}
}
[1128]=>
array(1) {
["2026-05-30 14:26:38"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "2.81741"
["avg"]=>
string(7) "50.0062"
["avg_slow"]=>
string(7) "353.671"
}
}
[1129]=>
array(1) {
["2026-05-30 14:27:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "2.02218"
["avg"]=>
string(7) "40.4094"
["avg_slow"]=>
string(7) "322.345"
}
}
[1130]=>
array(1) {
["2026-05-30 14:28:39"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "1.44053"
["avg"]=>
string(7) "32.6157"
["avg_slow"]=>
string(7) "293.372"
}
}
[1131]=>
array(1) {
["2026-05-30 14:29:39"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "1.00837"
["avg"]=>
string(7) "26.2942"
["avg_slow"]=>
string(7) "266.664"
}
}
[1132]=>
array(1) {
["2026-05-30 14:30:39"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.705859"
["avg"]=>
string(7) "21.1765"
["avg_slow"]=>
string(7) "242.115"
}
}
[1133]=>
array(1) {
["2026-05-30 14:31:39"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(8) "0.519101"
["avg"]=>
string(6) "17.045"
["avg_slow"]=>
string(7) "219.608"
}
}
[1134]=>
array(1) {
["2026-05-30 14:32:39"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.363371"
["avg"]=>
string(7) "13.7087"
["avg_slow"]=>
string(7) "199.018"
}
}
[1135]=>
array(1) {
["2026-05-30 14:33:39"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "0.30436"
["avg"]=>
string(7) "11.0278"
["avg_slow"]=>
string(7) "180.219"
}
}
[1136]=>
array(1) {
["2026-05-30 14:34:39"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.213052"
["avg"]=>
string(7) "8.86488"
["avg_slow"]=>
string(7) "163.084"
}
}
[1137]=>
array(1) {
["2026-05-30 14:35:39"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(8) "0.224136"
["avg"]=>
string(7) "7.13673"
["avg_slow"]=>
string(7) "147.489"
}
}
[1138]=>
array(1) {
["2026-05-30 14:36:39"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(8) "0.181895"
["avg"]=>
string(7) "5.74577"
["avg_slow"]=>
string(7) "133.315"
}
}
[1139]=>
array(1) {
["2026-05-30 14:41:53"]=>
array(4) {
["current"]=>
string(7) "423.917"
["avg_fast"]=>
string(7) "127.302"
["avg"]=>
string(7) "30.0571"
["avg_slow"]=>
string(7) "122.989"
}
}
[1140]=>
array(1) {
["2026-05-30 14:52:58"]=>
array(4) {
["current"]=>
string(7) "1007.42"
["avg_fast"]=>
string(7) "391.337"
["avg"]=>
string(7) "102.313"
["avg_slow"]=>
string(7) "120.921"
}
}
[1141]=>
array(1) {
["2026-05-30 15:04:04"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "576.986"
["avg"]=>
string(7) "197.248"
["avg_slow"]=>
string(7) "128.554"
}
}
[1142]=>
array(1) {
["2026-05-30 15:15:11"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(6) "707.29"
["avg"]=>
string(7) "299.256"
["avg_slow"]=>
string(7) "145.624"
}
}
[1143]=>
array(1) {
["2026-05-30 15:17:08"]=>
array(4) {
["current"]=>
string(7) "95.9167"
["avg_fast"]=>
string(7) "523.878"
["avg"]=>
string(6) "344.18"
["avg_slow"]=>
string(6) "165.48"
}
}
[1144]=>
array(1) {
["2026-05-30 15:18:08"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "366.765"
["avg"]=>
string(7) "348.697"
["avg_slow"]=>
string(7) "183.802"
}
}
[1145]=>
array(1) {
["2026-05-30 15:19:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "256.735"
["avg"]=>
string(7) "330.305"
["avg_slow"]=>
string(7) "198.452"
}
}
[1146]=>
array(1) {
["2026-05-30 15:20:08"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "179.765"
["avg"]=>
string(7) "300.197"
["avg_slow"]=>
string(7) "208.626"
}
}
[1147]=>
array(1) {
["2026-05-30 15:21:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "125.835"
["avg"]=>
string(7) "265.324"
["avg_slow"]=>
string(7) "214.296"
}
}
[1148]=>
array(1) {
["2026-05-30 15:31:55"]=>
array(4) {
["current"]=>
string(7) "976.917"
["avg_fast"]=>
string(6) "381.16"
["avg"]=>
string(7) "288.492"
["avg_slow"]=>
string(7) "221.716"
}
}
[1149]=>
array(1) {
["2026-05-30 15:38:24"]=>
array(4) {
["current"]=>
string(7) "548.833"
["avg_fast"]=>
string(7) "431.462"
["avg"]=>
string(7) "317.086"
["avg_slow"]=>
string(7) "231.253"
}
}
[1150]=>
array(1) {
["2026-05-30 15:39:24"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "302.048"
["avg"]=>
string(7) "314.078"
["avg_slow"]=>
string(7) "239.535"
}
}
[1151]=>
array(1) {
["2026-05-30 15:45:20"]=>
array(4) {
["current"]=>
string(3) "493"
["avg_fast"]=>
string(7) "359.334"
["avg"]=>
string(7) "323.129"
["avg_slow"]=>
string(7) "247.895"
}
}
[1152]=>
array(1) {
["2026-05-30 15:56:26"]=>
array(4) {
["current"]=>
string(7) "1011.42"
["avg_fast"]=>
string(7) "554.959"
["avg"]=>
string(7) "369.495"
["avg_slow"]=>
string(7) "260.055"
}
}
[1153]=>
array(1) {
["2026-05-30 16:02:46"]=>
array(4) {
["current"]=>
string(3) "532"
["avg_fast"]=>
string(7) "548.071"
["avg"]=>
string(6) "405.21"
["avg_slow"]=>
string(6) "274.57"
}
}
[1154]=>
array(1) {
["2026-05-30 16:04:31"]=>
array(4) {
["current"]=>
string(5) "75.75"
["avg_fast"]=>
string(7) "406.375"
["avg"]=>
string(7) "405.443"
["avg_slow"]=>
string(7) "287.658"
}
}
[1155]=>
array(1) {
["2026-05-30 16:15:42"]=>
array(4) {
["current"]=>
string(7) "1018.75"
["avg_fast"]=>
string(7) "590.087"
["avg"]=>
string(7) "442.372"
["avg_slow"]=>
string(7) "303.129"
}
}
[1156]=>
array(1) {
["2026-05-30 16:26:58"]=>
array(4) {
["current"]=>
string(7) "1026.58"
["avg_fast"]=>
string(7) "721.036"
["avg"]=>
string(7) "498.105"
["avg_slow"]=>
string(7) "322.627"
}
}
[1157]=>
array(1) {
["2026-05-30 16:38:00"]=>
array(4) {
["current"]=>
string(4) "1003"
["avg_fast"]=>
string(7) "805.625"
["avg"]=>
string(7) "559.609"
["avg_slow"]=>
string(7) "346.325"
}
}
[1158]=>
array(1) {
["2026-05-30 16:43:42"]=>
array(4) {
["current"]=>
string(7) "469.583"
["avg_fast"]=>
string(7) "704.813"
["avg"]=>
string(6) "588.65"
["avg_slow"]=>
string(7) "370.557"
}
}
[1159]=>
array(1) {
["2026-05-30 16:52:54"]=>
array(4) {
["current"]=>
string(7) "820.667"
["avg_fast"]=>
string(7) "739.569"
["avg"]=>
string(7) "618.834"
["avg_slow"]=>
string(7) "395.385"
}
}
[1160]=>
array(1) {
["2026-05-30 17:03:59"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "819.873"
["avg"]=>
string(7) "659.042"
["avg_slow"]=>
string(7) "421.751"
}
}
[1161]=>
array(1) {
["2026-05-30 17:15:07"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "878.011"
["avg"]=>
string(7) "702.835"
["avg_slow"]=>
string(7) "449.859"
}
}
[1162]=>
array(1) {
["2026-05-30 17:26:19"]=>
array(4) {
["current"]=>
string(7) "1020.92"
["avg_fast"]=>
string(7) "920.883"
["avg"]=>
string(7) "746.445"
["avg_slow"]=>
string(7) "479.518"
}
}
[1163]=>
array(1) {
["2026-05-30 17:37:31"]=>
array(4) {
["current"]=>
string(7) "1019.92"
["avg_fast"]=>
string(7) "950.593"
["avg"]=>
string(7) "787.275"
["avg_slow"]=>
string(7) "510.293"
}
}
[1164]=>
array(1) {
["2026-05-30 17:40:45"]=>
array(4) {
["current"]=>
string(7) "222.167"
["avg_fast"]=>
string(7) "732.065"
["avg"]=>
string(7) "776.233"
["avg_slow"]=>
string(7) "536.887"
}
}
[1165]=>
array(1) {
["2026-05-30 17:41:45"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "512.446"
["avg"]=>
string(7) "723.475"
["avg_slow"]=>
string(7) "555.546"
}
}
[1166]=>
array(1) {
["2026-05-30 17:51:26"]=>
array(4) {
["current"]=>
string(6) "868.75"
["avg_fast"]=>
string(7) "619.337"
["avg"]=>
string(7) "702.648"
["avg_slow"]=>
string(7) "570.256"
}
}
[1167]=>
array(1) {
["2026-05-30 18:02:32"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "736.636"
["avg"]=>
string(7) "709.445"
["avg_slow"]=>
string(7) "584.175"
}
}
[1168]=>
array(1) {
["2026-05-30 18:13:39"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "819.245"
["avg"]=>
string(7) "731.405"
["avg_slow"]=>
string(7) "598.898"
}
}
[1169]=>
array(1) {
["2026-05-30 18:24:50"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "879.022"
["avg"]=>
string(7) "760.929"
["avg_slow"]=>
string(7) "615.101"
}
}
[1170]=>
array(1) {
["2026-05-30 18:36:02"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "920.865"
["avg"]=>
string(7) "792.916"
["avg_slow"]=>
string(7) "632.882"
}
}
[1171]=>
array(1) {
["2026-05-30 18:47:15"]=>
array(4) {
["current"]=>
string(4) "1023"
["avg_fast"]=>
string(7) "951.506"
["avg"]=>
string(7) "824.634"
["avg_slow"]=>
string(7) "652.058"
}
}
[1172]=>
array(1) {
["2026-05-30 18:57:44"]=>
array(4) {
["current"]=>
string(3) "948"
["avg_fast"]=>
string(7) "950.454"
["avg"]=>
string(7) "849.798"
["avg_slow"]=>
string(7) "671.832"
}
}
[1173]=>
array(1) {
["2026-05-30 18:59:08"]=>
array(4) {
["current"]=>
string(7) "40.1667"
["avg_fast"]=>
string(7) "677.368"
["avg"]=>
string(7) "815.312"
["avg_slow"]=>
string(6) "686.18"
}
}
[1174]=>
array(1) {
["2026-05-30 19:00:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "474.157"
["avg"]=>
string(7) "747.081"
["avg_slow"]=>
string(6) "692.27"
}
}
[1175]=>
array(1) {
["2026-05-30 19:01:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "331.91"
["avg"]=>
string(7) "664.047"
["avg_slow"]=>
string(7) "689.447"
}
}
[1176]=>
array(1) {
["2026-05-30 19:02:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "232.337"
["avg"]=>
string(7) "577.705"
["avg_slow"]=>
string(7) "678.273"
}
}
[1177]=>
array(1) {
["2026-05-30 19:03:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "162.636"
["avg"]=>
string(7) "494.691"
["avg_slow"]=>
string(7) "659.915"
}
}
[1178]=>
array(1) {
["2026-05-30 19:04:08"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "113.845"
["avg"]=>
string(7) "418.522"
["avg_slow"]=>
string(7) "635.776"
}
}
[1179]=>
array(1) {
["2026-05-30 19:05:08"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "79.7916"
["avg"]=>
string(7) "350.776"
["avg_slow"]=>
string(7) "607.276"
}
}
[1180]=>
array(1) {
["2026-05-30 19:06:09"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "55.9041"
["avg"]=>
string(7) "291.802"
["avg_slow"]=>
string(7) "575.728"
}
}
[1181]=>
array(1) {
["2026-05-30 19:07:09"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "39.1579"
["avg"]=>
string(7) "241.273"
["avg_slow"]=>
string(7) "542.283"
}
}
[1182]=>
array(1) {
["2026-05-30 19:08:09"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "27.4605"
["avg"]=>
string(6) "198.51"
["avg_slow"]=>
string(7) "507.905"
}
}
[1183]=>
array(1) {
["2026-05-30 19:09:09"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "19.2224"
["avg"]=>
string(7) "162.653"
["avg_slow"]=>
string(6) "473.38"
}
}
[1184]=>
array(1) {
["2026-05-30 19:15:11"]=>
array(4) {
["current"]=>
string(7) "504.167"
["avg_fast"]=>
string(7) "164.706"
["avg"]=>
string(7) "163.063"
["avg_slow"]=>
string(7) "442.348"
}
}
[1185]=>
array(1) {
["2026-05-30 19:25:36"]=>
array(4) {
["current"]=>
string(7) "941.417"
["avg_fast"]=>
string(7) "397.719"
["avg"]=>
string(7) "209.994"
["avg_slow"]=>
string(7) "419.113"
}
}
[1186]=>
array(1) {
["2026-05-30 19:35:49"]=>
array(4) {
["current"]=>
string(7) "921.167"
["avg_fast"]=>
string(7) "554.753"
["avg"]=>
string(7) "278.946"
["avg_slow"]=>
string(7) "405.096"
}
}
[1187]=>
array(1) {
["2026-05-30 19:46:58"]=>
array(4) {
["current"]=>
string(4) "1015"
["avg_fast"]=>
string(7) "692.827"
["avg"]=>
string(7) "361.722"
["avg_slow"]=>
string(7) "400.759"
}
}
[1188]=>
array(1) {
["2026-05-30 19:58:05"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "788.579"
["avg"]=>
string(7) "447.094"
["avg_slow"]=>
string(7) "405.392"
}
}
[1189]=>
array(1) {
["2026-05-30 20:00:02"]=>
array(4) {
["current"]=>
string(7) "95.5833"
["avg_fast"]=>
string(6) "580.68"
["avg"]=>
string(7) "473.811"
["avg_slow"]=>
string(7) "412.234"
}
}
[1190]=>
array(1) {
["2026-05-30 20:01:03"]=>
array(4) {
["current"]=>
string(8) "0.416667"
["avg_fast"]=>
string(7) "406.601"
["avg"]=>
string(7) "460.369"
["avg_slow"]=>
string(7) "417.048"
}
}
[1191]=>
array(1) {
["2026-05-30 20:02:03"]=>
array(4) {
["current"]=>
string(8) "0.416667"
["avg_fast"]=>
string(7) "284.746"
["avg"]=>
string(7) "425.245"
["avg_slow"]=>
string(7) "417.867"
}
}
[1192]=>
array(1) {
["2026-05-30 20:03:03"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "199.372"
["avg"]=>
string(6) "380.07"
["avg_slow"]=>
string(7) "414.088"
}
}
[1193]=>
array(1) {
["2026-05-30 20:04:03"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "139.585"
["avg"]=>
string(7) "331.973"
["avg_slow"]=>
string(7) "405.876"
}
}
[1194]=>
array(1) {
["2026-05-30 20:05:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "97.7098"
["avg"]=>
string(6) "285.12"
["avg_slow"]=>
string(7) "393.801"
}
}
[1195]=>
array(1) {
["2026-05-30 20:06:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "68.3969"
["avg"]=>
string(7) "241.776"
["avg_slow"]=>
string(7) "378.598"
}
}
[1196]=>
array(1) {
["2026-05-30 20:07:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "47.8778"
["avg"]=>
string(7) "202.996"
["avg_slow"]=>
string(7) "361.038"
}
}
[1197]=>
array(1) {
["2026-05-30 20:08:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "33.5145"
["avg"]=>
string(5) "169.1"
["avg_slow"]=>
string(7) "341.844"
}
}
[1198]=>
array(1) {
["2026-05-30 20:09:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "23.4601"
["avg"]=>
string(7) "139.972"
["avg_slow"]=>
string(7) "321.657"
}
}
[1199]=>
array(1) {
["2026-05-30 20:10:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "16.4221"
["avg"]=>
string(7) "115.262"
["avg_slow"]=>
string(7) "301.017"
}
}
[1200]=>
array(1) {
["2026-05-30 20:11:03"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "11.5455"
["avg"]=>
string(7) "94.5186"
["avg_slow"]=>
string(7) "280.367"
}
}
[1201]=>
array(1) {
["2026-05-30 20:12:03"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "8.10682"
["avg"]=>
string(7) "77.2363"
["avg_slow"]=>
string(7) "260.054"
}
}
[1202]=>
array(1) {
["2026-05-30 20:13:03"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(7) "5.74978"
["avg"]=>
string(6) "62.939"
["avg_slow"]=>
string(7) "240.343"
}
}
[1203]=>
array(1) {
["2026-05-30 20:14:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "4.02484"
["avg"]=>
string(7) "51.1562"
["avg_slow"]=>
string(7) "221.424"
}
}
[1204]=>
array(1) {
["2026-05-30 20:18:57"]=>
array(4) {
["current"]=>
string(6) "390.25"
["avg_fast"]=>
string(7) "119.892"
["avg"]=>
string(7) "64.9034"
["avg_slow"]=>
string(7) "205.772"
}
}
[1205]=>
array(1) {
["2026-05-30 20:30:04"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "387.425"
["avg"]=>
string(7) "129.408"
["avg_slow"]=>
string(7) "198.136"
}
}
[1206]=>
array(1) {
["2026-05-30 20:41:11"]=>
array(4) {
["current"]=>
string(7) "1010.75"
["avg_fast"]=>
string(7) "574.422"
["avg"]=>
string(7) "218.411"
["avg_slow"]=>
string(7) "200.163"
}
}
[1207]=>
array(1) {
["2026-05-30 20:42:21"]=>
array(4) {
["current"]=>
string(7) "16.4167"
["avg_fast"]=>
string(7) "407.021"
["avg"]=>
string(7) "256.133"
["avg_slow"]=>
string(6) "205.76"
}
}
[1208]=>
array(1) {
["2026-05-30 20:43:21"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "284.914"
["avg"]=>
string(7) "261.889"
["avg_slow"]=>
string(7) "211.373"
}
}
[1209]=>
array(1) {
["2026-05-30 20:50:43"]=>
array(4) {
["current"]=>
string(7) "637.083"
["avg_fast"]=>
string(7) "390.565"
["avg"]=>
string(7) "287.624"
["avg_slow"]=>
string(7) "218.998"
}
}
[1210]=>
array(1) {
["2026-05-30 20:56:43"]=>
array(4) {
["current"]=>
string(7) "500.917"
["avg_fast"]=>
string(7) "423.671"
["avg"]=>
string(7) "314.833"
["avg_slow"]=>
string(7) "228.582"
}
}
[1211]=>
array(1) {
["2026-05-30 20:57:44"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "296.594"
["avg"]=>
string(7) "311.186"
["avg_slow"]=>
string(7) "236.842"
}
}
[1212]=>
array(1) {
["2026-05-30 20:58:44"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "207.666"
["avg"]=>
string(7) "290.482"
["avg_slow"]=>
string(7) "242.206"
}
}
[1213]=>
array(1) {
["2026-05-30 20:59:44"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "145.391"
["avg"]=>
string(7) "261.464"
["avg_slow"]=>
string(7) "244.132"
}
}
[1214]=>
array(1) {
["2026-05-30 21:00:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "101.774"
["avg"]=>
string(7) "229.526"
["avg_slow"]=>
string(7) "242.671"
}
}
[1215]=>
array(1) {
["2026-05-30 21:01:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "71.2417"
["avg"]=>
string(7) "197.869"
["avg_slow"]=>
string(7) "238.191"
}
}
[1216]=>
array(1) {
["2026-05-30 21:02:44"]=>
array(4) {
["current"]=>
string(9) "0.0624833"
["avg_fast"]=>
string(7) "49.8879"
["avg"]=>
string(7) "168.273"
["avg_slow"]=>
string(7) "231.199"
}
}
[1217]=>
array(1) {
["2026-05-30 21:03:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "34.9216"
["avg"]=>
string(7) "141.602"
["avg_slow"]=>
string(7) "222.239"
}
}
[1218]=>
array(1) {
["2026-05-30 21:04:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "24.4451"
["avg"]=>
string(7) "118.171"
["avg_slow"]=>
string(7) "211.833"
}
}
[1219]=>
array(1) {
["2026-05-30 21:05:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "17.1116"
["avg"]=>
string(7) "97.9591"
["avg_slow"]=>
string(7) "200.445"
}
}
[1220]=>
array(1) {
["2026-05-30 21:06:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "11.9781"
["avg"]=>
string(7) "80.7629"
["avg_slow"]=>
string(7) "188.477"
}
}
[1221]=>
array(1) {
["2026-05-30 21:07:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "8.38467"
["avg"]=>
string(7) "66.2873"
["avg_slow"]=>
string(7) "176.258"
}
}
[1222]=>
array(1) {
["2026-05-30 21:08:44"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "5.86927"
["avg"]=>
string(7) "54.2037"
["avg_slow"]=>
string(7) "164.053"
}
}
[1223]=>
array(1) {
["2026-05-30 21:10:14"]=>
array(4) {
["current"]=>
string(7) "50.0833"
["avg_fast"]=>
string(7) "19.1335"
["avg"]=>
string(7) "47.1896"
["avg_slow"]=>
string(7) "152.366"
}
}
[1224]=>
array(1) {
["2026-05-30 21:21:25"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "318.943"
["avg"]=>
string(6) "101.54"
["avg_slow"]=>
string(7) "147.284"
}
}
[1225]=>
array(1) {
["2026-05-30 21:32:34"]=>
array(4) {
["current"]=>
string(7) "1014.92"
["avg_fast"]=>
string(7) "527.735"
["avg"]=>
string(7) "186.779"
["avg_slow"]=>
string(7) "151.233"
}
}
[1226]=>
array(1) {
["2026-05-30 21:43:41"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "673.015"
["avg"]=>
string(7) "284.026"
["avg_slow"]=>
string(7) "164.513"
}
}
[1227]=>
array(1) {
["2026-05-30 21:54:45"]=>
array(4) {
["current"]=>
string(7) "1006.75"
["avg_fast"]=>
string(7) "773.135"
["avg"]=>
string(7) "381.848"
["avg_slow"]=>
string(7) "186.246"
}
}
[1228]=>
array(1) {
["2026-05-30 22:05:48"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "842.795"
["avg"]=>
string(7) "474.038"
["avg_slow"]=>
string(7) "215.025"
}
}
[1229]=>
array(1) {
["2026-05-30 22:16:49"]=>
array(4) {
["current"]=>
string(7) "1000.67"
["avg_fast"]=>
string(7) "890.156"
["avg"]=>
string(7) "557.261"
["avg_slow"]=>
string(7) "249.249"
}
}
[1230]=>
array(1) {
["2026-05-30 22:27:56"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "926.859"
["avg"]=>
string(7) "631.181"
["avg_slow"]=>
string(7) "287.442"
}
}
[1231]=>
array(1) {
["2026-05-30 22:39:07"]=>
array(4) {
["current"]=>
string(7) "1018.42"
["avg_fast"]=>
string(7) "954.327"
["avg"]=>
string(6) "695.81"
["avg_slow"]=>
string(7) "328.279"
}
}
[1232]=>
array(1) {
["2026-05-30 22:50:18"]=>
array(4) {
["current"]=>
string(7) "1017.45"
["avg_fast"]=>
string(7) "973.263"
["avg"]=>
string(7) "751.301"
["avg_slow"]=>
string(7) "370.581"
}
}
[1233]=>
array(1) {
["2026-05-30 23:01:29"]=>
array(4) {
["current"]=>
string(7) "1018.22"
["avg_fast"]=>
string(6) "986.75"
["avg"]=>
string(7) "798.391"
["avg_slow"]=>
string(7) "413.362"
}
}
[1234]=>
array(1) {
["2026-05-30 23:12:33"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "992.925"
["avg"]=>
string(7) "837.297"
["avg_slow"]=>
string(7) "455.756"
}
}
[1235]=>
array(1) {
["2026-05-30 23:23:37"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "997.222"
["avg"]=>
string(7) "869.282"
["avg_slow"]=>
string(7) "497.108"
}
}
[1236]=>
array(1) {
["2026-05-30 23:34:43"]=>
array(4) {
["current"]=>
string(4) "1009"
["avg_fast"]=>
string(7) "1000.76"
["avg"]=>
string(7) "895.577"
["avg_slow"]=>
string(7) "536.955"
}
}
[1237]=>
array(1) {
["2026-05-30 23:36:55"]=>
array(4) {
["current"]=>
string(6) "119.75"
["avg_fast"]=>
string(7) "736.454"
["avg"]=>
string(7) "863.752"
["avg_slow"]=>
string(7) "569.635"
}
}
[1238]=>
array(1) {
["2026-05-30 23:37:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "515.518"
["avg"]=>
string(7) "794.106"
["avg_slow"]=>
string(7) "592.082"
}
}
[1239]=>
array(1) {
["2026-05-30 23:38:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "360.862"
["avg"]=>
string(7) "707.457"
["avg_slow"]=>
string(7) "603.619"
}
}
[1240]=>
array(1) {
["2026-05-30 23:39:55"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "252.654"
["avg"]=>
string(7) "616.496"
["avg_slow"]=>
string(7) "604.907"
}
}
[1241]=>
array(1) {
["2026-05-30 23:40:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "176.858"
["avg"]=>
string(7) "528.569"
["avg_slow"]=>
string(7) "597.273"
}
}
[1242]=>
array(1) {
["2026-05-30 23:41:55"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "123.825"
["avg"]=>
string(6) "447.62"
["avg_slow"]=>
string(7) "582.308"
}
}
[1243]=>
array(1) {
["2026-05-30 23:42:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "86.6777"
["avg"]=>
string(7) "375.431"
["avg_slow"]=>
string(6) "561.62"
}
}
[1244]=>
array(1) {
["2026-05-30 23:43:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "60.6744"
["avg"]=>
string(6) "312.48"
["avg_slow"]=>
string(7) "536.706"
}
}
[1245]=>
array(1) {
["2026-05-30 23:44:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "42.4721"
["avg"]=>
string(7) "258.478"
["avg_slow"]=>
string(7) "508.883"
}
}
[1246]=>
array(1) {
["2026-05-30 23:45:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "29.7305"
["avg"]=>
string(7) "212.729"
["avg_slow"]=>
string(7) "479.268"
}
}
[1247]=>
array(1) {
["2026-05-30 23:46:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "20.8113"
["avg"]=>
string(7) "174.345"
["avg_slow"]=>
string(7) "448.776"
}
}
[1248]=>
array(1) {
["2026-05-30 23:47:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "14.5679"
["avg"]=>
string(6) "142.39"
["avg_slow"]=>
string(7) "418.137"
}
}
[1249]=>
array(1) {
["2026-05-30 23:48:55"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "10.1975"
["avg"]=>
string(7) "115.951"
["avg_slow"]=>
string(7) "387.918"
}
}
[1250]=>
array(1) {
["2026-05-30 23:51:53"]=>
array(4) {
["current"]=>
string(7) "196.833"
["avg_fast"]=>
string(7) "66.1883"
["avg"]=>
string(7) "105.999"
["avg_slow"]=>
string(7) "359.727"
}
}
[1251]=>
array(1) {
["2026-05-31 00:03:05"]=>
array(4) {
["current"]=>
string(7) "1019.67"
["avg_fast"]=>
string(7) "352.232"
["avg"]=>
string(7) "155.245"
["avg_slow"]=>
string(7) "339.278"
}
}
[1252]=>
array(1) {
["2026-05-31 00:14:15"]=>
array(4) {
["current"]=>
string(4) "1018"
["avg_fast"]=>
string(7) "551.962"
["avg"]=>
string(7) "234.589"
["avg_slow"]=>
string(7) "328.809"
}
}
[1253]=>
array(1) {
["2026-05-31 00:25:21"]=>
array(4) {
["current"]=>
string(7) "1010.08"
["avg_fast"]=>
string(7) "689.399"
["avg"]=>
string(7) "325.551"
["avg_slow"]=>
string(7) "328.484"
}
}
[1254]=>
array(1) {
["2026-05-31 00:36:34"]=>
array(4) {
["current"]=>
string(4) "1021"
["avg_fast"]=>
string(7) "788.879"
["avg"]=>
string(7) "418.216"
["avg_slow"]=>
string(7) "337.457"
}
}
[1255]=>
array(1) {
["2026-05-31 00:47:39"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "854.515"
["avg"]=>
string(7) "505.476"
["avg_slow"]=>
string(7) "354.259"
}
}
[1256]=>
array(1) {
["2026-05-31 00:58:45"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "901.461"
["avg"]=>
string(7) "584.673"
["avg_slow"]=>
string(5) "377.3"
}
}
[1257]=>
array(1) {
["2026-05-31 01:09:48"]=>
array(4) {
["current"]=>
string(7) "1004.67"
["avg_fast"]=>
string(7) "932.423"
["avg"]=>
string(7) "654.223"
["avg_slow"]=>
string(7) "404.992"
}
}
[1258]=>
array(1) {
["2026-05-31 01:20:52"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "954.696"
["avg"]=>
string(7) "714.318"
["avg_slow"]=>
string(7) "435.925"
}
}
[1259]=>
array(1) {
["2026-05-31 01:31:55"]=>
array(4) {
["current"]=>
string(7) "1004.42"
["avg_fast"]=>
string(7) "969.612"
["avg"]=>
string(7) "765.376"
["avg_slow"]=>
string(6) "468.87"
}
}
[1260]=>
array(1) {
["2026-05-31 01:43:00"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "981.478"
["avg"]=>
string(7) "808.597"
["avg_slow"]=>
string(7) "502.843"
}
}
[1261]=>
array(1) {
["2026-05-31 01:54:04"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(6) "989.11"
["avg"]=>
string(5) "844.7"
["avg_slow"]=>
string(7) "537.029"
}
}
[1262]=>
array(1) {
["2026-05-31 02:05:11"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "995.627"
["avg"]=>
string(7) "874.885"
["avg_slow"]=>
string(7) "570.814"
}
}
[1263]=>
array(1) {
["2026-05-31 02:16:18"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1000.59"
["avg"]=>
string(7) "900.026"
["avg_slow"]=>
string(7) "603.735"
}
}
[1264]=>
array(1) {
["2026-05-31 02:27:25"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1003.61"
["avg"]=>
string(7) "920.743"
["avg_slow"]=>
string(7) "635.436"
}
}
[1265]=>
array(1) {
["2026-05-31 02:38:32"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1006.23"
["avg"]=>
string(6) "937.84"
["avg_slow"]=>
string(7) "665.677"
}
}
[1266]=>
array(1) {
["2026-05-31 02:49:34"]=>
array(4) {
["current"]=>
string(6) "1003.5"
["avg_fast"]=>
string(7) "1005.41"
["avg"]=>
string(7) "951.354"
["avg_slow"]=>
string(7) "694.244"
}
}
[1267]=>
array(1) {
["2026-05-31 03:00:38"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "1005.84"
["avg"]=>
string(7) "962.251"
["avg_slow"]=>
string(7) "721.045"
}
}
[1268]=>
array(1) {
["2026-05-31 03:11:46"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1007.89"
["avg"]=>
string(7) "971.378"
["avg_slow"]=>
string(7) "746.078"
}
}
[1269]=>
array(1) {
["2026-05-31 03:22:52"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1008.72"
["avg"]=>
string(7) "978.846"
["avg_slow"]=>
string(7) "769.355"
}
}
[1270]=>
array(1) {
["2026-05-31 03:33:59"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(6) "1009.3"
["avg"]=>
string(7) "984.938"
["avg_slow"]=>
string(7) "790.913"
}
}
[1271]=>
array(1) {
["2026-05-31 03:45:04"]=>
array(4) {
["current"]=>
string(7) "1009.42"
["avg_fast"]=>
string(7) "1009.34"
["avg"]=>
string(7) "989.818"
["avg_slow"]=>
string(7) "810.804"
}
}
[1272]=>
array(1) {
["2026-05-31 03:56:09"]=>
array(4) {
["current"]=>
string(7) "1007.95"
["avg_fast"]=>
string(7) "1008.92"
["avg"]=>
string(7) "993.639"
["avg_slow"]=>
string(7) "829.087"
}
}
[1273]=>
array(1) {
["2026-05-31 04:07:16"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1009.87"
["avg"]=>
string(7) "996.885"
["avg_slow"]=>
string(7) "845.867"
}
}
[1274]=>
array(1) {
["2026-05-31 04:18:27"]=>
array(4) {
["current"]=>
string(7) "1016.75"
["avg_fast"]=>
string(7) "1011.93"
["avg"]=>
string(7) "999.895"
["avg_slow"]=>
string(6) "861.27"
}
}
[1275]=>
array(1) {
["2026-05-31 04:29:32"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1010.85"
["avg"]=>
string(7) "1002.09"
["avg_slow"]=>
string(7) "875.351"
}
}
[1276]=>
array(1) {
["2026-05-31 04:35:28"]=>
array(4) {
["current"]=>
string(3) "494"
["avg_fast"]=>
string(7) "855.798"
["avg"]=>
string(7) "972.829"
["avg_slow"]=>
string(7) "885.099"
}
}
[1277]=>
array(1) {
["2026-05-31 04:36:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "599.058"
["avg"]=>
string(7) "898.075"
["avg_slow"]=>
string(7) "886.397"
}
}
[1278]=>
array(1) {
["2026-05-31 04:37:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "419.341"
["avg"]=>
string(7) "802.328"
["avg_slow"]=>
string(6) "877.99"
}
}
[1279]=>
array(1) {
["2026-05-31 04:38:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "293.539"
["avg"]=>
string(6) "700.57"
["avg_slow"]=>
string(7) "860.248"
}
}
[1280]=>
array(1) {
["2026-05-31 04:39:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "205.477"
["avg"]=>
string(7) "601.552"
["avg_slow"]=>
string(7) "834.378"
}
}
[1281]=>
array(1) {
["2026-05-31 04:40:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "143.884"
["avg"]=>
string(7) "510.018"
["avg_slow"]=>
string(7) "801.942"
}
}
[1282]=>
array(1) {
["2026-05-31 04:41:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "100.744"
["avg"]=>
string(7) "428.163"
["avg_slow"]=>
string(7) "764.564"
}
}
[1283]=>
array(1) {
["2026-05-31 04:42:28"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "70.5456"
["avg"]=>
string(6) "356.64"
["avg_slow"]=>
string(7) "723.772"
}
}
[1284]=>
array(1) {
["2026-05-31 04:43:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "49.3819"
["avg"]=>
string(7) "295.188"
["avg_slow"]=>
string(7) "680.913"
}
}
[1285]=>
array(1) {
["2026-05-31 04:44:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "34.5674"
["avg"]=>
string(7) "243.064"
["avg_slow"]=>
string(7) "637.128"
}
}
[1286]=>
array(1) {
["2026-05-31 04:46:06"]=>
array(4) {
["current"]=>
string(7) "62.4167"
["avg_fast"]=>
string(7) "42.9221"
["avg"]=>
string(7) "203.036"
["avg_slow"]=>
string(7) "593.719"
}
}
[1287]=>
array(1) {
["2026-05-31 04:51:35"]=>
array(4) {
["current"]=>
string(7) "448.917"
["avg_fast"]=>
string(7) "164.721"
["avg"]=>
string(7) "195.373"
["avg_slow"]=>
string(7) "553.884"
}
}
[1288]=>
array(1) {
["2026-05-31 04:56:56"]=>
array(4) {
["current"]=>
string(7) "435.333"
["avg_fast"]=>
string(7) "245.904"
["avg"]=>
string(7) "205.479"
["avg_slow"]=>
string(7) "519.044"
}
}
[1289]=>
array(1) {
["2026-05-31 04:57:56"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "172.133"
["avg"]=>
string(6) "198.81"
["avg_slow"]=>
string(6) "487.02"
}
}
[1290]=>
array(1) {
["2026-05-31 05:03:21"]=>
array(4) {
["current"]=>
string(6) "441.25"
["avg_fast"]=>
string(7) "252.868"
["avg"]=>
string(7) "209.621"
["avg_slow"]=>
string(6) "459.28"
}
}
[1291]=>
array(1) {
["2026-05-31 05:04:50"]=>
array(4) {
["current"]=>
string(7) "48.3333"
["avg_fast"]=>
string(7) "191.508"
["avg"]=>
string(7) "205.999"
["avg_slow"]=>
string(7) "433.952"
}
}
[1292]=>
array(1) {
["2026-05-31 05:05:50"]=>
array(4) {
["current"]=>
string(4) "0.25"
["avg_fast"]=>
string(6) "134.13"
["avg"]=>
string(7) "191.625"
["avg_slow"]=>
string(6) "409.72"
}
}
[1293]=>
array(1) {
["2026-05-31 05:06:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "93.8913"
["avg"]=>
string(7) "172.078"
["avg_slow"]=>
string(7) "385.955"
}
}
[1294]=>
array(1) {
["2026-05-31 05:07:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "65.7239"
["avg"]=>
string(7) "150.807"
["avg_slow"]=>
string(7) "362.441"
}
}
[1295]=>
array(1) {
["2026-05-31 05:08:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "46.0067"
["avg"]=>
string(7) "129.847"
["avg_slow"]=>
string(7) "339.181"
}
}
[1296]=>
array(1) {
["2026-05-31 05:09:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "32.2047"
["avg"]=>
string(7) "110.319"
["avg_slow"]=>
string(7) "316.295"
}
}
[1297]=>
array(1) {
["2026-05-31 05:10:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "22.5433"
["avg"]=>
string(7) "92.7637"
["avg_slow"]=>
string(7) "293.942"
}
}
[1298]=>
array(1) {
["2026-05-31 05:11:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "15.7803"
["avg"]=>
string(6) "77.367"
["avg_slow"]=>
string(7) "272.284"
}
}
[1299]=>
array(1) {
["2026-05-31 05:12:50"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "11.0712"
["avg"]=>
string(7) "64.1078"
["avg_slow"]=>
string(7) "251.467"
}
}
[1300]=>
array(1) {
["2026-05-31 05:13:50"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "7.74985"
["avg"]=>
string(7) "52.8362"
["avg_slow"]=>
string(7) "231.604"
}
}
[1301]=>
array(1) {
["2026-05-31 05:15:20"]=>
array(4) {
["current"]=>
string(2) "50"
["avg_fast"]=>
string(7) "20.4249"
["avg"]=>
string(6) "46.354"
["avg_slow"]=>
string(7) "213.079"
}
}
[1302]=>
array(1) {
["2026-05-31 05:26:31"]=>
array(4) {
["current"]=>
string(6) "1017.5"
["avg_fast"]=>
string(7) "319.547"
["avg"]=>
string(7) "100.993"
["avg_slow"]=>
string(6) "201.87"
}
}
[1303]=>
array(1) {
["2026-05-31 05:37:36"]=>
array(4) {
["current"]=>
string(7) "1008.92"
["avg_fast"]=>
string(7) "526.358"
["avg"]=>
string(7) "186.066"
["avg_slow"]=>
string(6) "200.29"
}
}
[1304]=>
array(1) {
["2026-05-31 05:48:39"]=>
array(4) {
["current"]=>
string(7) "1005.42"
["avg_fast"]=>
string(7) "670.076"
["avg"]=>
string(7) "282.868"
["avg_slow"]=>
string(7) "208.547"
}
}
[1305]=>
array(1) {
["2026-05-31 05:59:42"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "770.703"
["avg"]=>
string(7) "380.435"
["avg_slow"]=>
string(7) "225.736"
}
}
[1306]=>
array(1) {
["2026-05-31 06:10:48"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "842.442"
["avg"]=>
string(7) "472.836"
["avg_slow"]=>
string(7) "250.446"
}
}
[1307]=>
array(1) {
["2026-05-31 06:17:30"]=>
array(4) {
["current"]=>
string(7) "568.667"
["avg_fast"]=>
string(6) "760.31"
["avg"]=>
string(7) "530.331"
["avg_slow"]=>
string(7) "278.435"
}
}
[1308]=>
array(1) {
["2026-05-31 06:18:30"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "532.242"
["avg"]=>
string(7) "530.713"
["avg_slow"]=>
string(7) "303.663"
}
}
[1309]=>
array(1) {
["2026-05-31 06:20:38"]=>
array(4) {
["current"]=>
string(7) "113.583"
["avg_fast"]=>
string(7) "406.644"
["avg"]=>
string(7) "505.899"
["avg_slow"]=>
string(7) "323.886"
}
}
[1310]=>
array(1) {
["2026-05-31 06:21:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "284.701"
["avg"]=>
string(6) "461.66"
["avg_slow"]=>
string(7) "337.664"
}
}
[1311]=>
array(1) {
["2026-05-31 06:22:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "199.291"
["avg"]=>
string(7) "409.186"
["avg_slow"]=>
string(7) "344.816"
}
}
[1312]=>
array(1) {
["2026-05-31 06:23:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "139.503"
["avg"]=>
string(7) "355.249"
["avg_slow"]=>
string(7) "345.859"
}
}
[1313]=>
array(1) {
["2026-05-31 06:24:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "97.6524"
["avg"]=>
string(6) "303.73"
["avg_slow"]=>
string(7) "341.646"
}
}
[1314]=>
array(1) {
["2026-05-31 06:25:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "68.3567"
["avg"]=>
string(7) "256.655"
["avg_slow"]=>
string(7) "333.147"
}
}
[1315]=>
array(1) {
["2026-05-31 06:26:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "47.8497"
["avg"]=>
string(7) "214.894"
["avg_slow"]=>
string(7) "321.322"
}
}
[1316]=>
array(1) {
["2026-05-31 06:27:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "33.4948"
["avg"]=>
string(7) "178.614"
["avg_slow"]=>
string(7) "307.051"
}
}
[1317]=>
array(1) {
["2026-05-31 06:28:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "23.4963"
["avg"]=>
string(7) "147.591"
["avg_slow"]=>
string(7) "291.105"
}
}
[1318]=>
array(1) {
["2026-05-31 06:29:38"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "16.4724"
["avg"]=>
string(7) "121.367"
["avg_slow"]=>
string(7) "274.131"
}
}
[1319]=>
array(1) {
["2026-05-31 06:30:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "11.5307"
["avg"]=>
string(7) "99.3998"
["avg_slow"]=>
string(7) "256.658"
}
}
[1320]=>
array(1) {
["2026-05-31 06:31:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "8.0715"
["avg"]=>
string(7) "81.1341"
["avg_slow"]=>
string(7) "239.106"
}
}
[1321]=>
array(1) {
["2026-05-31 06:32:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "5.65005"
["avg"]=>
string(7) "66.0373"
["avg_slow"]=>
string(7) "221.799"
}
}
[1322]=>
array(1) {
["2026-05-31 06:33:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "3.95503"
["avg"]=>
string(7) "53.6209"
["avg_slow"]=>
string(7) "204.981"
}
}
[1323]=>
array(1) {
["2026-05-31 06:34:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "2.76852"
["avg"]=>
string(7) "43.4504"
["avg_slow"]=>
string(7) "188.828"
}
}
[1324]=>
array(1) {
["2026-05-31 06:35:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "1.93797"
["avg"]=>
string(7) "35.1479"
["avg_slow"]=>
string(6) "173.46"
}
}
[1325]=>
array(1) {
["2026-05-31 06:36:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "1.35658"
["avg"]=>
string(7) "28.3896"
["avg_slow"]=>
string(7) "158.953"
}
}
[1326]=>
array(1) {
["2026-05-31 06:37:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.949603"
["avg"]=>
string(7) "22.9016"
["avg_slow"]=>
string(7) "145.348"
}
}
[1327]=>
array(1) {
["2026-05-31 06:38:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.664722"
["avg"]=>
string(7) "18.4543"
["avg_slow"]=>
string(7) "132.658"
}
}
[1328]=>
array(1) {
["2026-05-31 06:39:38"]=>
array(4) {
["current"]=>
string(9) "0.0624833"
["avg_fast"]=>
string(8) "0.484051"
["avg"]=>
string(7) "14.8602"
["avg_slow"]=>
string(7) "120.879"
}
}
[1329]=>
array(1) {
["2026-05-31 06:40:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(8) "0.388835"
["avg"]=>
string(7) "11.9659"
["avg_slow"]=>
string(7) "109.987"
}
}
[1330]=>
array(1) {
["2026-05-31 06:41:38"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(8) "0.322185"
["avg"]=>
string(7) "9.63719"
["avg_slow"]=>
string(7) "99.9523"
}
}
[1331]=>
array(1) {
["2026-05-31 06:42:38"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(8) "0.250529"
["avg"]=>
string(7) "7.75986"
["avg_slow"]=>
string(7) "90.7331"
}
}
[1332]=>
array(1) {
["2026-05-31 06:43:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.175371"
["avg"]=>
string(7) "6.24296"
["avg_slow"]=>
string(7) "82.2841"
}
}
[1333]=>
array(1) {
["2026-05-31 06:44:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(8) "0.122759"
["avg"]=>
string(7) "5.01892"
["avg_slow"]=>
string(7) "74.5575"
}
}
[1334]=>
array(1) {
["2026-05-31 06:54:03"]=>
array(4) {
["current"]=>
string(5) "841.5"
["avg_fast"]=>
string(7) "252.536"
["avg"]=>
string(7) "54.5223"
["avg_slow"]=>
string(6) "72.554"
}
}
[1335]=>
array(1) {
["2026-05-31 07:05:10"]=>
array(4) {
["current"]=>
string(7) "1010.75"
["avg_fast"]=>
string(3) "480"
["avg"]=>
string(7) "139.618"
["avg_slow"]=>
string(7) "79.2604"
}
}
[1336]=>
array(1) {
["2026-05-31 07:16:20"]=>
array(4) {
["current"]=>
string(4) "1018"
["avg_fast"]=>
string(5) "641.4"
["avg"]=>
string(7) "239.974"
["avg_slow"]=>
string(7) "95.3318"
}
}
[1337]=>
array(1) {
["2026-05-31 07:27:32"]=>
array(4) {
["current"]=>
string(4) "1020"
["avg_fast"]=>
string(6) "754.98"
["avg"]=>
string(7) "342.976"
["avg_slow"]=>
string(7) "120.096"
}
}
[1338]=>
array(1) {
["2026-05-31 07:38:42"]=>
array(4) {
["current"]=>
string(7) "1015.42"
["avg_fast"]=>
string(7) "833.111"
["avg"]=>
string(7) "441.003"
["avg_slow"]=>
string(7) "152.187"
}
}
[1339]=>
array(1) {
["2026-05-31 07:49:49"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "886.778"
["avg"]=>
string(7) "530.158"
["avg_slow"]=>
string(7) "189.984"
}
}
[1340]=>
array(1) {
["2026-05-31 08:00:56"]=>
array(4) {
["current"]=>
string(7) "1012.25"
["avg_fast"]=>
string(7) "924.419"
["avg"]=>
string(6) "609.01"
["avg_slow"]=>
string(7) "231.887"
}
}
[1341]=>
array(1) {
["2026-05-31 08:12:01"]=>
array(4) {
["current"]=>
string(7) "1007.92"
["avg_fast"]=>
string(7) "949.469"
["avg"]=>
string(7) "677.102"
["avg_slow"]=>
string(7) "276.408"
}
}
[1342]=>
array(1) {
["2026-05-31 08:23:11"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "969.528"
["avg"]=>
string(7) "735.587"
["avg_slow"]=>
string(7) "322.326"
}
}
[1343]=>
array(1) {
["2026-05-31 08:34:17"]=>
array(4) {
["current"]=>
string(7) "1009.75"
["avg_fast"]=>
string(7) "981.595"
["avg"]=>
string(7) "784.789"
["avg_slow"]=>
string(7) "368.572"
}
}
[1344]=>
array(1) {
["2026-05-31 08:45:22"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "989.866"
["avg"]=>
string(7) "825.804"
["avg_slow"]=>
string(7) "414.295"
}
}
[1345]=>
array(1) {
["2026-05-31 08:56:28"]=>
array(4) {
["current"]=>
string(7) "1009.75"
["avg_fast"]=>
string(7) "995.831"
["avg"]=>
string(6) "859.81"
["avg_slow"]=>
string(7) "458.847"
}
}
[1346]=>
array(1) {
["2026-05-31 09:07:41"]=>
array(4) {
["current"]=>
string(7) "1021.67"
["avg_fast"]=>
string(7) "1003.58"
["avg"]=>
string(7) "888.564"
["avg_slow"]=>
string(7) "501.818"
}
}
[1347]=>
array(1) {
["2026-05-31 09:18:48"]=>
array(4) {
["current"]=>
string(7) "1012.42"
["avg_fast"]=>
string(7) "1006.23"
["avg"]=>
string(7) "912.098"
["avg_slow"]=>
string(7) "542.846"
}
}
[1348]=>
array(1) {
["2026-05-31 09:29:59"]=>
array(4) {
["current"]=>
string(7) "1016.75"
["avg_fast"]=>
string(7) "1009.39"
["avg"]=>
string(7) "931.556"
["avg_slow"]=>
string(7) "581.717"
}
}
[1349]=>
array(1) {
["2026-05-31 09:41:09"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(7) "1011.77"
["avg"]=>
string(7) "947.599"
["avg_slow"]=>
string(7) "618.305"
}
}
[1350]=>
array(1) {
["2026-05-31 09:52:16"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "1011.79"
["avg"]=>
string(7) "960.437"
["avg_slow"]=>
string(7) "652.519"
}
}
[1351]=>
array(1) {
["2026-05-31 10:03:23"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(6) "1011.9"
["avg"]=>
string(6) "970.73"
["avg_slow"]=>
string(6) "684.34"
}
}
[1352]=>
array(1) {
["2026-05-31 10:14:30"]=>
array(4) {
["current"]=>
string(7) "1010.58"
["avg_fast"]=>
string(7) "1011.51"
["avg"]=>
string(7) "978.886"
["avg_slow"]=>
string(7) "713.794"
}
}
[1353]=>
array(1) {
["2026-05-31 10:25:37"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1011.68"
["avg"]=>
string(7) "985.445"
["avg_slow"]=>
string(7) "740.959"
}
}
[1354]=>
array(1) {
["2026-05-31 10:36:44"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "1011.73"
["avg"]=>
string(7) "990.701"
["avg_slow"]=>
string(7) "765.933"
}
}
[1355]=>
array(1) {
["2026-05-31 10:47:52"]=>
array(4) {
["current"]=>
string(7) "1013.92"
["avg_fast"]=>
string(7) "1012.38"
["avg"]=>
string(7) "995.037"
["avg_slow"]=>
string(7) "788.844"
}
}
[1356]=>
array(1) {
["2026-05-31 10:59:02"]=>
array(4) {
["current"]=>
string(7) "1016.25"
["avg_fast"]=>
string(7) "1013.54"
["avg"]=>
string(7) "998.739"
["avg_slow"]=>
string(7) "809.833"
}
}
[1357]=>
array(1) {
["2026-05-31 11:10:13"]=>
array(4) {
["current"]=>
string(7) "1018.58"
["avg_fast"]=>
string(7) "1015.06"
["avg"]=>
string(4) "1002"
["avg_slow"]=>
string(6) "829.05"
}
}
[1358]=>
array(1) {
["2026-05-31 11:21:20"]=>
array(4) {
["current"]=>
string(7) "1010.58"
["avg_fast"]=>
string(7) "1013.71"
["avg"]=>
string(7) "1004.34"
["avg_slow"]=>
string(7) "846.579"
}
}
[1359]=>
array(1) {
["2026-05-31 11:32:27"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "1013.47"
["avg"]=>
string(7) "1006.17"
["avg_slow"]=>
string(7) "862.539"
}
}
[1360]=>
array(1) {
["2026-05-31 11:43:34"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "1012.93"
["avg"]=>
string(7) "1007.52"
["avg_slow"]=>
string(7) "877.037"
}
}
[1361]=>
array(1) {
["2026-05-31 11:54:41"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "1012.55"
["avg"]=>
string(7) "1008.53"
["avg_slow"]=>
string(7) "890.186"
}
}
[1362]=>
array(1) {
["2026-05-31 12:05:47"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "1011.36"
["avg"]=>
string(6) "1009.1"
["avg_slow"]=>
string(7) "902.077"
}
}
[1363]=>
array(1) {
["2026-05-31 12:16:55"]=>
array(4) {
["current"]=>
string(7) "1014.42"
["avg_fast"]=>
string(7) "1012.28"
["avg"]=>
string(7) "1009.73"
["avg_slow"]=>
string(7) "912.842"
}
}
[1364]=>
array(1) {
["2026-05-31 12:28:06"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(7) "1013.79"
["avg"]=>
string(7) "1010.54"
["avg_slow"]=>
string(7) "922.613"
}
}
[1365]=>
array(1) {
["2026-05-31 12:39:13"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1013.46"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "931.464"
}
}
[1366]=>
array(1) {
["2026-05-31 12:50:22"]=>
array(4) {
["current"]=>
string(7) "1015.25"
["avg_fast"]=>
string(7) "1013.99"
["avg"]=>
string(6) "1011.7"
["avg_slow"]=>
string(7) "939.488"
}
}
[1367]=>
array(1) {
["2026-05-31 13:01:27"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(6) "1012.3"
["avg"]=>
string(7) "1011.82"
["avg_slow"]=>
string(7) "946.721"
}
}
[1368]=>
array(1) {
["2026-05-31 13:12:35"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "1012.48"
["avg"]=>
string(7) "1011.95"
["avg_slow"]=>
string(7) "953.244"
}
}
[1369]=>
array(1) {
["2026-05-31 13:23:42"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1012.09"
["avg"]=>
string(7) "1011.98"
["avg_slow"]=>
string(7) "959.117"
}
}
[1370]=>
array(1) {
["2026-05-31 13:34:49"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "1011.96"
["avg"]=>
string(7) "1011.98"
["avg_slow"]=>
string(7) "964.403"
}
}
[1371]=>
array(1) {
["2026-05-31 13:46:01"]=>
array(4) {
["current"]=>
string(6) "1020.5"
["avg_fast"]=>
string(7) "1014.52"
["avg"]=>
string(7) "1012.49"
["avg_slow"]=>
string(7) "969.211"
}
}
[1372]=>
array(1) {
["2026-05-31 13:57:10"]=>
array(4) {
["current"]=>
string(7) "1014.25"
["avg_fast"]=>
string(7) "1014.44"
["avg"]=>
string(7) "1012.88"
["avg_slow"]=>
string(7) "973.578"
}
}
[1373]=>
array(1) {
["2026-05-31 14:08:14"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "1012.28"
["avg"]=>
string(7) "1012.76"
["avg_slow"]=>
string(7) "977.496"
}
}
[1374]=>
array(1) {
["2026-05-31 14:19:18"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1010.67"
["avg"]=>
string(7) "1012.34"
["avg_slow"]=>
string(6) "980.98"
}
}
[1375]=>
array(1) {
["2026-05-31 14:30:23"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1010.12"
["avg"]=>
string(6) "1011.9"
["avg_slow"]=>
string(7) "984.072"
}
}
[1376]=>
array(1) {
["2026-05-31 14:41:28"]=>
array(4) {
["current"]=>
string(7) "1006.92"
["avg_fast"]=>
string(7) "1009.16"
["avg"]=>
string(7) "1011.35"
["avg_slow"]=>
string(5) "986.8"
}
}
[1377]=>
array(1) {
["2026-05-31 14:52:38"]=>
array(4) {
["current"]=>
string(7) "1017.75"
["avg_fast"]=>
string(7) "1011.74"
["avg"]=>
string(7) "1011.43"
["avg_slow"]=>
string(7) "989.263"
}
}
[1378]=>
array(1) {
["2026-05-31 15:03:51"]=>
array(4) {
["current"]=>
string(7) "1020.92"
["avg_fast"]=>
string(7) "1014.49"
["avg"]=>
string(7) "1012.04"
["avg_slow"]=>
string(6) "991.54"
}
}
[1379]=>
array(1) {
["2026-05-31 15:15:08"]=>
array(4) {
["current"]=>
string(7) "1029.25"
["avg_fast"]=>
string(7) "1018.92"
["avg"]=>
string(7) "1013.42"
["avg_slow"]=>
string(7) "993.728"
}
}
[1380]=>
array(1) {
["2026-05-31 15:26:12"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1015.34"
["avg"]=>
string(6) "1013.8"
["avg_slow"]=>
string(7) "995.735"
}
}
[1381]=>
array(1) {
["2026-05-31 15:37:18"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "1013.72"
["avg"]=>
string(7) "1013.78"
["avg_slow"]=>
string(6) "997.54"
}
}
[1382]=>
array(1) {
["2026-05-31 15:48:25"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(4) "1013"
["avg"]=>
string(7) "1013.63"
["avg_slow"]=>
string(7) "999.149"
}
}
[1383]=>
array(1) {
["2026-05-31 15:59:33"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1013.15"
["avg"]=>
string(7) "1013.53"
["avg_slow"]=>
string(7) "1000.59"
}
}
[1384]=>
array(1) {
["2026-05-31 16:10:42"]=>
array(4) {
["current"]=>
string(7) "1014.28"
["avg_fast"]=>
string(7) "1013.49"
["avg"]=>
string(7) "1013.52"
["avg_slow"]=>
string(7) "1001.88"
}
}
[1385]=>
array(1) {
["2026-05-31 16:21:41"]=>
array(4) {
["current"]=>
string(6) "998.75"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(7) "1012.63"
["avg_slow"]=>
string(7) "1002.96"
}
}
[1386]=>
array(1) {
["2026-05-31 16:23:30"]=>
array(4) {
["current"]=>
string(2) "81"
["avg_fast"]=>
string(7) "730.647"
["avg"]=>
string(7) "956.236"
["avg_slow"]=>
string(7) "998.284"
}
}
[1387]=>
array(1) {
["2026-05-31 16:34:36"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "814.578"
["avg"]=>
string(7) "927.904"
["avg_slow"]=>
string(7) "991.246"
}
}
[1388]=>
array(1) {
["2026-05-31 16:45:46"]=>
array(4) {
["current"]=>
string(7) "1015.75"
["avg_fast"]=>
string(6) "874.93"
["avg"]=>
string(7) "917.309"
["avg_slow"]=>
string(7) "983.852"
}
}
[1389]=>
array(1) {
["2026-05-31 16:56:58"]=>
array(4) {
["current"]=>
string(7) "1020.92"
["avg_fast"]=>
string(7) "918.726"
["avg"]=>
string(7) "917.593"
["avg_slow"]=>
string(7) "977.226"
}
}
[1390]=>
array(1) {
["2026-05-31 17:08:08"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "948.008"
["avg"]=>
string(7) "923.676"
["avg_slow"]=>
string(7) "971.871"
}
}
[1391]=>
array(1) {
["2026-05-31 17:19:16"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "967.606"
["avg"]=>
string(7) "932.462"
["avg_slow"]=>
string(6) "967.93"
}
}
[1392]=>
array(1) {
["2026-05-31 17:20:38"]=>
array(4) {
["current"]=>
string(7) "37.3333"
["avg_fast"]=>
string(7) "688.524"
["avg"]=>
string(7) "883.674"
["avg_slow"]=>
string(7) "959.504"
}
}
[1393]=>
array(1) {
["2026-05-31 17:21:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "481.967"
["avg"]=>
string(7) "803.333"
["avg_slow"]=>
string(7) "943.887"
}
}
[1394]=>
array(1) {
["2026-05-31 17:22:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "337.377"
["avg"]=>
string(7) "710.142"
["avg_slow"]=>
string(7) "920.513"
}
}
[1395]=>
array(1) {
["2026-05-31 17:23:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "236.164"
["avg"]=>
string(7) "615.346"
["avg_slow"]=>
string(7) "889.996"
}
}
[1396]=>
array(1) {
["2026-05-31 17:24:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "165.315"
["avg"]=>
string(6) "525.34"
["avg_slow"]=>
string(6) "853.53"
}
}
[1397]=>
array(1) {
["2026-05-31 17:25:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "115.72"
["avg"]=>
string(7) "443.416"
["avg_slow"]=>
string(7) "812.519"
}
}
[1398]=>
array(1) {
["2026-05-31 17:26:38"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "81.0042"
["avg"]=>
string(7) "370.933"
["avg_slow"]=>
string(6) "768.36"
}
}
[1399]=>
array(1) {
["2026-05-31 17:27:39"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "56.7529"
["avg"]=>
string(7) "308.097"
["avg_slow"]=>
string(7) "722.334"
}
}
[1400]=>
array(1) {
["2026-05-31 17:28:39"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(6) "39.777"
["avg"]=>
string(7) "254.433"
["avg_slow"]=>
string(7) "675.544"
}
}
[1401]=>
array(1) {
["2026-05-31 17:29:39"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "27.8689"
["avg"]=>
string(6) "209.12"
["avg_slow"]=>
string(7) "628.902"
}
}
[1402]=>
array(1) {
["2026-05-31 17:39:25"]=>
array(4) {
["current"]=>
string(7) "876.235"
["avg_fast"]=>
string(7) "282.379"
["avg"]=>
string(7) "223.772"
["avg_slow"]=>
string(7) "588.389"
}
}
[1403]=>
array(1) {
["2026-05-31 17:50:32"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "501.465"
["avg"]=>
string(7) "279.311"
["avg_slow"]=>
string(7) "557.481"
}
}
[1404]=>
array(1) {
["2026-05-31 18:01:38"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(7) "654.101"
["avg"]=>
string(7) "354.269"
["avg_slow"]=>
string(6) "537.16"
}
}
[1405]=>
array(1) {
["2026-05-31 18:12:45"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(6) "761.32"
["avg"]=>
string(7) "435.679"
["avg_slow"]=>
string(7) "527.011"
}
}
[1406]=>
array(1) {
["2026-05-31 18:23:49"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "835.074"
["avg"]=>
string(7) "515.558"
["avg_slow"]=>
string(7) "525.866"
}
}
[1407]=>
array(1) {
["2026-05-31 18:34:56"]=>
array(4) {
["current"]=>
string(7) "1010.08"
["avg_fast"]=>
string(7) "887.577"
["avg"]=>
string(7) "589.962"
["avg_slow"]=>
string(7) "532.276"
}
}
[1408]=>
array(1) {
["2026-05-31 18:46:03"]=>
array(4) {
["current"]=>
string(7) "1012.25"
["avg_fast"]=>
string(7) "924.979"
["avg"]=>
string(7) "656.965"
["avg_slow"]=>
string(7) "544.745"
}
}
[1409]=>
array(1) {
["2026-05-31 18:57:12"]=>
array(4) {
["current"]=>
string(7) "1015.42"
["avg_fast"]=>
string(6) "952.11"
["avg"]=>
string(7) "715.994"
["avg_slow"]=>
string(6) "561.87"
}
}
[1410]=>
array(1) {
["2026-05-31 19:08:24"]=>
array(4) {
["current"]=>
string(7) "1019.33"
["avg_fast"]=>
string(7) "972.277"
["avg"]=>
string(7) "767.251"
["avg_slow"]=>
string(7) "582.408"
}
}
[1411]=>
array(1) {
["2026-05-31 19:19:34"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "985.494"
["avg"]=>
string(5) "810.9"
["avg_slow"]=>
string(7) "605.257"
}
}
[1412]=>
array(1) {
["2026-05-31 19:30:41"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "993.496"
["avg"]=>
string(7) "847.419"
["avg_slow"]=>
string(7) "629.473"
}
}
[1413]=>
array(1) {
["2026-05-31 19:41:49"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "999.297"
["avg"]=>
string(7) "877.794"
["avg_slow"]=>
string(7) "654.305"
}
}
[1414]=>
array(1) {
["2026-05-31 19:52:55"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "1002.63"
["avg"]=>
string(7) "902.762"
["avg_slow"]=>
string(7) "679.151"
}
}
[1415]=>
array(1) {
["2026-05-31 20:04:01"]=>
array(4) {
["current"]=>
string(7) "1009.75"
["avg_fast"]=>
string(7) "1004.77"
["avg"]=>
string(7) "923.163"
["avg_slow"]=>
string(7) "703.552"
}
}
[1416]=>
array(1) {
["2026-05-31 20:15:07"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(7) "1006.41"
["avg"]=>
string(7) "939.813"
["avg_slow"]=>
string(7) "727.178"
}
}
[1417]=>
array(1) {
["2026-05-31 20:26:13"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1007.54"
["avg"]=>
string(7) "953.358"
["avg_slow"]=>
string(7) "749.796"
}
}
[1418]=>
array(1) {
["2026-05-31 20:37:20"]=>
array(4) {
["current"]=>
string(7) "1011.25"
["avg_fast"]=>
string(7) "1008.65"
["avg"]=>
string(7) "964.417"
["avg_slow"]=>
string(7) "771.258"
}
}
[1419]=>
array(1) {
["2026-05-31 20:42:59"]=>
array(4) {
["current"]=>
string(7) "465.917"
["avg_fast"]=>
string(7) "845.832"
["avg"]=>
string(5) "940.7"
["avg_slow"]=>
string(7) "788.202"
}
}
[1420]=>
array(1) {
["2026-05-31 20:43:59"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "592.107"
["avg"]=>
string(7) "870.982"
["avg_slow"]=>
string(6) "796.48"
}
}
[1421]=>
array(1) {
["2026-05-31 20:44:59"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(5) "414.5"
["avg"]=>
string(7) "779.685"
["avg_slow"]=>
string(7) "794.801"
}
}
[1422]=>
array(1) {
["2026-05-31 20:45:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "290.15"
["avg"]=>
string(7) "681.778"
["avg_slow"]=>
string(7) "783.498"
}
}
[1423]=>
array(1) {
["2026-05-31 20:46:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "203.105"
["avg"]=>
string(7) "586.044"
["avg_slow"]=>
string(7) "763.753"
}
}
[1424]=>
array(1) {
["2026-05-31 20:47:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "142.173"
["avg"]=>
string(6) "497.27"
["avg_slow"]=>
string(7) "737.105"
}
}
[1425]=>
array(1) {
["2026-05-31 20:51:57"]=>
array(4) {
["current"]=>
string(7) "295.833"
["avg_fast"]=>
string(7) "188.271"
["avg"]=>
string(6) "435.47"
["avg_slow"]=>
string(7) "706.941"
}
}
[1426]=>
array(1) {
["2026-05-31 21:03:02"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(7) "434.565"
["avg"]=>
string(7) "435.289"
["avg_slow"]=>
string(7) "679.776"
}
}
[1427]=>
array(1) {
["2026-05-31 21:14:07"]=>
array(4) {
["current"]=>
string(7) "1007.75"
["avg_fast"]=>
string(7) "606.521"
["avg"]=>
string(7) "469.535"
["avg_slow"]=>
string(7) "658.752"
}
}
[1428]=>
array(1) {
["2026-05-31 21:25:11"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "726.664"
["avg"]=>
string(7) "520.961"
["avg_slow"]=>
string(7) "644.973"
}
}
[1429]=>
array(1) {
["2026-05-31 21:36:17"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "811.715"
["avg"]=>
string(7) "579.112"
["avg_slow"]=>
string(7) "638.387"
}
}
[1430]=>
array(1) {
["2026-05-31 21:47:24"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "871.651"
["avg"]=>
string(6) "637.62"
["avg_slow"]=>
string(6) "638.31"
}
}
[1431]=>
array(1) {
["2026-05-31 21:58:35"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "915.705"
["avg"]=>
string(7) "693.237"
["avg_slow"]=>
string(7) "643.803"
}
}
[1432]=>
array(1) {
["2026-05-31 22:09:42"]=>
array(4) {
["current"]=>
string(7) "1011.58"
["avg_fast"]=>
string(7) "944.469"
["avg"]=>
string(7) "743.483"
["avg_slow"]=>
string(7) "653.771"
}
}
[1433]=>
array(1) {
["2026-05-31 22:20:46"]=>
array(4) {
["current"]=>
string(7) "1006.25"
["avg_fast"]=>
string(7) "963.003"
["avg"]=>
string(7) "787.387"
["avg_slow"]=>
string(7) "667.132"
}
}
[1434]=>
array(1) {
["2026-05-31 22:31:41"]=>
array(4) {
["current"]=>
string(3) "992"
["avg_fast"]=>
string(7) "971.702"
["avg"]=>
string(6) "824.25"
["avg_slow"]=>
string(7) "682.844"
}
}
[1435]=>
array(1) {
["2026-05-31 22:42:45"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "982.091"
["avg"]=>
string(7) "855.818"
["avg_slow"]=>
string(7) "700.142"
}
}
[1436]=>
array(1) {
["2026-05-31 22:53:49"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "989.564"
["avg"]=>
string(7) "882.568"
["avg_slow"]=>
string(7) "718.384"
}
}
[1437]=>
array(1) {
["2026-05-31 23:04:54"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(7) "994.995"
["avg"]=>
string(7) "905.053"
["avg_slow"]=>
string(7) "737.051"
}
}
[1438]=>
array(1) {
["2026-05-31 23:16:01"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(7) "1000.32"
["avg"]=>
string(7) "924.107"
["avg_slow"]=>
string(7) "755.757"
}
}
[1439]=>
array(1) {
["2026-05-31 23:27:07"]=>
array(4) {
["current"]=>
string(7) "1009.25"
["avg_fast"]=>
string(4) "1003"
["avg"]=>
string(7) "939.885"
["avg_slow"]=>
string(7) "774.169"
}
}
[1440]=>
array(1) {
["2026-05-31 23:38:10"]=>
array(4) {
["current"]=>
string(4) "1005"
["avg_fast"]=>
string(6) "1003.6"
["avg"]=>
string(7) "952.628"
["avg_slow"]=>
string(7) "792.015"
}
}
[1441]=>
array(1) {
["2026-05-31 23:49:14"]=>
array(4) {
["current"]=>
string(7) "1006.42"
["avg_fast"]=>
string(7) "1004.44"
["avg"]=>
string(7) "962.992"
["avg_slow"]=>
string(7) "809.113"
}
}
[1442]=>
array(1) {
["2026-05-31 23:58:38"]=>
array(4) {
["current"]=>
string(5) "839.5"
["avg_fast"]=>
string(7) "954.961"
["avg"]=>
string(7) "961.386"
["avg_slow"]=>
string(6) "824.34"
}
}
[1443]=>
array(1) {
["2026-06-01 00:09:43"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "971.123"
["avg"]=>
string(7) "963.333"
["avg_slow"]=>
string(7) "838.239"
}
}
[1444]=>
array(1) {
["2026-06-01 00:20:47"]=>
array(4) {
["current"]=>
string(7) "1006.08"
["avg_fast"]=>
string(7) "981.611"
["avg"]=>
string(7) "966.989"
["avg_slow"]=>
string(7) "851.114"
}
}
[1445]=>
array(1) {
["2026-06-01 00:31:54"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "990.703"
["avg"]=>
string(7) "971.732"
["avg_slow"]=>
string(7) "863.176"
}
}
[1446]=>
array(1) {
["2026-06-01 00:42:59"]=>
array(4) {
["current"]=>
string(4) "1009"
["avg_fast"]=>
string(7) "996.192"
["avg"]=>
string(7) "976.624"
["avg_slow"]=>
string(7) "874.521"
}
}
[1447]=>
array(1) {
["2026-06-01 00:54:05"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "1000.46"
["avg"]=>
string(7) "981.391"
["avg_slow"]=>
string(7) "885.208"
}
}
[1448]=>
array(1) {
["2026-06-01 01:01:43"]=>
array(4) {
["current"]=>
string(7) "662.417"
["avg_fast"]=>
string(7) "899.047"
["avg"]=>
string(7) "964.922"
["avg_slow"]=>
string(7) "893.179"
}
}
[1449]=>
array(1) {
["2026-06-01 01:10:23"]=>
array(4) {
["current"]=>
string(6) "767.25"
["avg_fast"]=>
string(7) "859.508"
["avg"]=>
string(7) "943.839"
["avg_slow"]=>
string(7) "898.245"
}
}
[1450]=>
array(1) {
["2026-06-01 01:21:29"]=>
array(4) {
["current"]=>
string(7) "1010.08"
["avg_fast"]=>
string(6) "904.68"
["avg"]=>
string(7) "936.007"
["avg_slow"]=>
string(7) "902.021"
}
}
[1451]=>
array(1) {
["2026-06-01 01:32:33"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(7) "935.126"
["avg"]=>
string(7) "935.831"
["avg_slow"]=>
string(7) "905.402"
}
}
[1452]=>
array(1) {
["2026-06-01 01:43:38"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "956.938"
["avg"]=>
string(7) "940.053"
["avg_slow"]=>
string(7) "908.867"
}
}
[1453]=>
array(1) {
["2026-06-01 01:54:43"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "972.457"
["avg"]=>
string(7) "946.533"
["avg_slow"]=>
string(7) "912.634"
}
}
[1454]=>
array(1) {
["2026-06-01 02:05:48"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(6) "983.52"
["avg"]=>
string(7) "953.931"
["avg_slow"]=>
string(7) "916.763"
}
}
[1455]=>
array(1) {
["2026-06-01 02:16:53"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "991.039"
["avg"]=>
string(7) "961.352"
["avg_slow"]=>
string(7) "921.222"
}
}
[1456]=>
array(1) {
["2026-06-01 02:27:57"]=>
array(4) {
["current"]=>
string(7) "1005.92"
["avg_fast"]=>
string(7) "995.502"
["avg"]=>
string(7) "968.182"
["avg_slow"]=>
string(7) "925.918"
}
}
[1457]=>
array(1) {
["2026-06-01 02:39:05"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(6) "1000.8"
["avg"]=>
string(7) "974.706"
["avg_slow"]=>
string(7) "930.797"
}
}
[1458]=>
array(1) {
["2026-06-01 02:50:11"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1003.46"
["avg"]=>
string(7) "980.457"
["avg_slow"]=>
string(7) "935.763"
}
}
[1459]=>
array(1) {
["2026-06-01 03:01:19"]=>
array(4) {
["current"]=>
string(7) "1013.08"
["avg_fast"]=>
string(7) "1006.35"
["avg"]=>
string(7) "985.635"
["avg_slow"]=>
string(6) "940.75"
}
}
[1460]=>
array(1) {
["2026-06-01 03:12:26"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(7) "1008.27"
["avg"]=>
string(7) "990.162"
["avg_slow"]=>
string(7) "945.691"
}
}
[1461]=>
array(1) {
["2026-06-01 03:23:31"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1008.39"
["avg"]=>
string(7) "993.807"
["avg_slow"]=>
string(7) "950.503"
}
}
[1462]=>
array(1) {
["2026-06-01 03:31:13"]=>
array(4) {
["current"]=>
string(7) "669.833"
["avg_fast"]=>
string(7) "906.822"
["avg"]=>
string(6) "976.41"
["avg_slow"]=>
string(7) "953.094"
}
}
[1463]=>
array(1) {
["2026-06-01 03:42:18"]=>
array(4) {
["current"]=>
string(7) "1008.42"
["avg_fast"]=>
string(5) "937.3"
["avg"]=>
string(7) "968.588"
["avg_slow"]=>
string(7) "954.643"
}
}
[1464]=>
array(1) {
["2026-06-01 03:53:26"]=>
array(4) {
["current"]=>
string(7) "1013.42"
["avg_fast"]=>
string(7) "960.135"
["avg"]=>
string(7) "966.898"
["avg_slow"]=>
string(7) "955.869"
}
}
[1465]=>
array(1) {
["2026-06-01 04:04:32"]=>
array(4) {
["current"]=>
string(7) "1010.08"
["avg_fast"]=>
string(6) "975.12"
["avg"]=>
string(7) "968.542"
["avg_slow"]=>
string(7) "957.136"
}
}
[1466]=>
array(1) {
["2026-06-01 04:15:40"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "986.434"
["avg"]=>
string(6) "972.12"
["avg_slow"]=>
string(7) "958.634"
}
}
[1467]=>
array(1) {
["2026-06-01 04:26:47"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "994.078"
["avg"]=>
string(7) "976.512"
["avg_slow"]=>
string(7) "960.422"
}
}
[1468]=>
array(1) {
["2026-06-01 04:37:53"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(6) "998.48"
["avg"]=>
string(7) "980.906"
["avg_slow"]=>
string(6) "962.47"
}
}
[1469]=>
array(1) {
["2026-06-01 04:49:04"]=>
array(4) {
["current"]=>
string(7) "1018.25"
["avg_fast"]=>
string(7) "1004.41"
["avg"]=>
string(7) "985.607"
["avg_slow"]=>
string(7) "964.784"
}
}
[1470]=>
array(1) {
["2026-06-01 05:00:13"]=>
array(4) {
["current"]=>
string(7) "1015.13"
["avg_fast"]=>
string(7) "1007.63"
["avg"]=>
string(6) "990.01"
["avg_slow"]=>
string(7) "967.307"
}
}
[1471]=>
array(1) {
["2026-06-01 05:11:20"]=>
array(4) {
["current"]=>
string(7) "1011.71"
["avg_fast"]=>
string(7) "1008.85"
["avg"]=>
string(7) "993.778"
["avg_slow"]=>
string(7) "969.954"
}
}
[1472]=>
array(1) {
["2026-06-01 05:22:26"]=>
array(4) {
["current"]=>
string(7) "1010.58"
["avg_fast"]=>
string(7) "1009.37"
["avg"]=>
string(7) "996.897"
["avg_slow"]=>
string(7) "972.648"
}
}
[1473]=>
array(1) {
["2026-06-01 05:33:35"]=>
array(4) {
["current"]=>
string(7) "1014.92"
["avg_fast"]=>
string(7) "1011.03"
["avg"]=>
string(7) "999.724"
["avg_slow"]=>
string(7) "975.356"
}
}
[1474]=>
array(1) {
["2026-06-01 05:44:48"]=>
array(4) {
["current"]=>
string(7) "1021.08"
["avg_fast"]=>
string(7) "1014.05"
["avg"]=>
string(7) "1002.59"
["avg_slow"]=>
string(7) "978.079"
}
}
[1475]=>
array(1) {
["2026-06-01 05:55:57"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1014.53"
["avg"]=>
string(7) "1004.98"
["avg_slow"]=>
string(7) "980.769"
}
}
[1476]=>
array(1) {
["2026-06-01 06:07:05"]=>
array(4) {
["current"]=>
string(7) "1012.75"
["avg_fast"]=>
string(4) "1014"
["avg"]=>
string(7) "1006.78"
["avg_slow"]=>
string(6) "983.37"
}
}
[1477]=>
array(1) {
["2026-06-01 06:18:12"]=>
array(4) {
["current"]=>
string(7) "1012.25"
["avg_fast"]=>
string(7) "1013.47"
["avg"]=>
string(7) "1008.12"
["avg_slow"]=>
string(7) "985.845"
}
}
[1478]=>
array(1) {
["2026-06-01 06:29:18"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1012.33"
["avg"]=>
string(7) "1008.96"
["avg_slow"]=>
string(7) "988.157"
}
}
[1479]=>
array(1) {
["2026-06-01 06:38:43"]=>
array(4) {
["current"]=>
string(6) "841.75"
["avg_fast"]=>
string(7) "961.157"
["avg"]=>
string(7) "999.402"
["avg_slow"]=>
string(7) "989.281"
}
}
[1480]=>
array(1) {
["2026-06-01 06:39:43"]=>
array(4) {
["current"]=>
string(9) "0.0833333"
["avg_fast"]=>
string(7) "672.835"
["avg"]=>
string(7) "934.089"
["avg_slow"]=>
string(7) "983.762"
}
}
[1481]=>
array(1) {
["2026-06-01 06:50:20"]=>
array(4) {
["current"]=>
string(7) "961.333"
["avg_fast"]=>
string(7) "759.385"
["avg"]=>
string(7) "899.148"
["avg_slow"]=>
string(7) "975.301"
}
}
[1482]=>
array(1) {
["2026-06-01 07:01:23"]=>
array(4) {
["current"]=>
string(4) "1005"
["avg_fast"]=>
string(7) "833.069"
["avg"]=>
string(7) "885.932"
["avg_slow"]=>
string(7) "966.364"
}
}
[1483]=>
array(1) {
["2026-06-01 07:12:30"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "886.748"
["avg"]=>
string(7) "886.095"
["avg_slow"]=>
string(7) "958.337"
}
}
[1484]=>
array(1) {
["2026-06-01 07:23:37"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "924.524"
["avg"]=>
string(7) "893.781"
["avg_slow"]=>
string(7) "951.881"
}
}
[1485]=>
array(1) {
["2026-06-01 07:34:46"]=>
array(4) {
["current"]=>
string(7) "1013.92"
["avg_fast"]=>
string(7) "951.342"
["avg"]=>
string(7) "905.293"
["avg_slow"]=>
string(7) "947.222"
}
}
[1486]=>
array(1) {
["2026-06-01 07:45:52"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "968.989"
["avg"]=>
string(7) "918.032"
["avg_slow"]=>
string(7) "944.303"
}
}
[1487]=>
array(1) {
["2026-06-01 07:56:58"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(7) "981.367"
["avg"]=>
string(7) "930.699"
["avg_slow"]=>
string(7) "942.943"
}
}
[1488]=>
array(1) {
["2026-06-01 08:08:05"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "990.582"
["avg"]=>
string(7) "942.676"
["avg_slow"]=>
string(7) "942.916"
}
}
[1489]=>
array(1) {
["2026-06-01 08:19:20"]=>
array(4) {
["current"]=>
string(7) "1023.57"
["avg_fast"]=>
string(7) "1000.48"
["avg"]=>
string(7) "954.236"
["avg_slow"]=>
string(7) "944.048"
}
}
[1490]=>
array(1) {
["2026-06-01 08:30:28"]=>
array(4) {
["current"]=>
string(7) "1014.51"
["avg_fast"]=>
string(7) "1004.69"
["avg"]=>
string(7) "964.327"
["avg_slow"]=>
string(7) "946.076"
}
}
[1491]=>
array(1) {
["2026-06-01 08:41:36"]=>
array(4) {
["current"]=>
string(7) "1012.92"
["avg_fast"]=>
string(7) "1007.16"
["avg"]=>
string(7) "972.893"
["avg_slow"]=>
string(7) "948.758"
}
}
[1492]=>
array(1) {
["2026-06-01 08:52:42"]=>
array(4) {
["current"]=>
string(7) "1009.58"
["avg_fast"]=>
string(7) "1007.88"
["avg"]=>
string(7) "979.891"
["avg_slow"]=>
string(7) "951.871"
}
}
[1493]=>
array(1) {
["2026-06-01 09:03:46"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1007.92"
["avg"]=>
string(7) "985.497"
["avg_slow"]=>
string(7) "955.234"
}
}
[1494]=>
array(1) {
["2026-06-01 09:14:53"]=>
array(4) {
["current"]=>
string(7) "1011.58"
["avg_fast"]=>
string(7) "1009.02"
["avg"]=>
string(7) "990.201"
["avg_slow"]=>
string(6) "958.73"
}
}
[1495]=>
array(1) {
["2026-06-01 09:26:00"]=>
array(4) {
["current"]=>
string(7) "1011.08"
["avg_fast"]=>
string(7) "1009.64"
["avg"]=>
string(7) "994.089"
["avg_slow"]=>
string(7) "962.266"
}
}
[1496]=>
array(1) {
["2026-06-01 09:37:05"]=>
array(4) {
["current"]=>
string(7) "1008.29"
["avg_fast"]=>
string(7) "1009.23"
["avg"]=>
string(7) "997.118"
["avg_slow"]=>
string(7) "965.751"
}
}
[1497]=>
array(1) {
["2026-06-01 09:48:14"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1010.71"
["avg"]=>
string(7) "999.837"
["avg_slow"]=>
string(6) "969.16"
}
}
[1498]=>
array(1) {
["2026-06-01 09:59:19"]=>
array(4) {
["current"]=>
string(7) "1008.75"
["avg_fast"]=>
string(7) "1010.12"
["avg"]=>
string(7) "1001.89"
["avg_slow"]=>
string(7) "972.433"
}
}
[1499]=>
array(1) {
["2026-06-01 10:10:33"]=>
array(4) {
["current"]=>
string(7) "1022.58"
["avg_fast"]=>
string(7) "1013.86"
["avg"]=>
string(7) "1004.29"
["avg_slow"]=>
string(7) "975.619"
}
}
[1500]=>
array(1) {
["2026-06-01 10:21:44"]=>
array(4) {
["current"]=>
string(7) "1019.08"
["avg_fast"]=>
string(7) "1015.43"
["avg"]=>
string(7) "1006.52"
["avg_slow"]=>
string(7) "978.708"
}
}
[1501]=>
array(1) {
["2026-06-01 10:32:50"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1013.75"
["avg"]=>
string(7) "1007.96"
["avg_slow"]=>
string(7) "981.634"
}
}
[1502]=>
array(1) {
["2026-06-01 10:43:58"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1013.63"
["avg"]=>
string(6) "1009.1"
["avg_slow"]=>
string(6) "984.38"
}
}
[1503]=>
array(1) {
["2026-06-01 10:55:00"]=>
array(4) {
["current"]=>
string(7) "1002.75"
["avg_fast"]=>
string(7) "1010.36"
["avg"]=>
string(7) "1009.35"
["avg_slow"]=>
string(7) "986.877"
}
}
[1504]=>
array(1) {
["2026-06-01 11:06:04"]=>
array(4) {
["current"]=>
string(7) "1007.58"
["avg_fast"]=>
string(7) "1009.53"
["avg"]=>
string(7) "1009.38"
["avg_slow"]=>
string(7) "989.128"
}
}
[1505]=>
array(1) {
["2026-06-01 11:17:11"]=>
array(4) {
["current"]=>
string(7) "1011.08"
["avg_fast"]=>
string(4) "1010"
["avg"]=>
string(7) "1009.51"
["avg_slow"]=>
string(7) "991.166"
}
}
[1506]=>
array(1) {
["2026-06-01 11:28:17"]=>
array(4) {
["current"]=>
string(7) "1010.75"
["avg_fast"]=>
string(7) "1010.22"
["avg"]=>
string(7) "1009.65"
["avg_slow"]=>
string(7) "993.014"
}
}
[1507]=>
array(1) {
["2026-06-01 11:39:30"]=>
array(4) {
["current"]=>
string(7) "1020.75"
["avg_fast"]=>
string(7) "1013.38"
["avg"]=>
string(6) "1010.4"
["avg_slow"]=>
string(7) "994.752"
}
}
[1508]=>
array(1) {
["2026-06-01 11:45:43"]=>
array(4) {
["current"]=>
string(7) "521.917"
["avg_fast"]=>
string(7) "865.941"
["avg"]=>
string(7) "981.505"
["avg_slow"]=>
string(7) "993.427"
}
}
[1509]=>
array(1) {
["2026-06-01 11:56:50"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "909.684"
["avg"]=>
string(7) "967.141"
["avg_slow"]=>
string(7) "990.799"
}
}
[1510]=>
array(1) {
["2026-06-01 12:07:56"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "939.629"
["avg"]=>
string(7) "961.638"
["avg_slow"]=>
string(7) "987.883"
}
}
[1511]=>
array(1) {
["2026-06-01 12:19:02"]=>
array(4) {
["current"]=>
string(7) "1009.92"
["avg_fast"]=>
string(7) "960.715"
["avg"]=>
string(7) "961.454"
["avg_slow"]=>
string(6) "985.24"
}
}
[1512]=>
array(1) {
["2026-06-01 12:30:07"]=>
array(4) {
["current"]=>
string(7) "1009.08"
["avg_fast"]=>
string(7) "975.226"
["avg"]=>
string(7) "964.208"
["avg_slow"]=>
string(7) "983.137"
}
}
[1513]=>
array(1) {
["2026-06-01 12:41:13"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "985.758"
["avg"]=>
string(7) "968.518"
["avg_slow"]=>
string(7) "981.675"
}
}
[1514]=>
array(1) {
["2026-06-01 12:52:26"]=>
array(4) {
["current"]=>
string(7) "1021.08"
["avg_fast"]=>
string(7) "996.356"
["avg"]=>
string(7) "974.086"
["avg_slow"]=>
string(7) "980.916"
}
}
[1515]=>
array(1) {
["2026-06-01 13:03:38"]=>
array(4) {
["current"]=>
string(7) "1020.42"
["avg_fast"]=>
string(7) "1003.57"
["avg"]=>
string(7) "979.983"
["avg_slow"]=>
string(7) "980.823"
}
}
[1516]=>
array(1) {
["2026-06-01 13:14:44"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(6) "1005.5"
["avg"]=>
string(7) "985.087"
["avg_slow"]=>
string(7) "981.249"
}
}
[1517]=>
array(1) {
["2026-06-01 13:25:51"]=>
array(4) {
["current"]=>
string(7) "1012.08"
["avg_fast"]=>
string(7) "1007.48"
["avg"]=>
string(7) "989.565"
["avg_slow"]=>
string(7) "982.081"
}
}
[1518]=>
array(1) {
["2026-06-01 13:36:56"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1007.43"
["avg"]=>
string(7) "993.139"
["avg_slow"]=>
string(7) "983.186"
}
}
[1519]=>
array(1) {
["2026-06-01 13:48:03"]=>
array(4) {
["current"]=>
string(7) "1011.75"
["avg_fast"]=>
string(7) "1008.73"
["avg"]=>
string(7) "996.257"
["avg_slow"]=>
string(7) "984.493"
}
}
[1520]=>
array(1) {
["2026-06-01 13:59:10"]=>
array(4) {
["current"]=>
string(7) "1011.92"
["avg_fast"]=>
string(7) "1009.68"
["avg"]=>
string(7) "998.942"
["avg_slow"]=>
string(7) "985.938"
}
}
[1521]=>
array(1) {
["2026-06-01 14:01:00"]=>
array(4) {
["current"]=>
string(7) "83.6667"
["avg_fast"]=>
string(7) "731.879"
["avg"]=>
string(6) "945.53"
["avg_slow"]=>
string(7) "981.897"
}
}
[1522]=>
array(1) {
["2026-06-01 14:07:52"]=>
array(4) {
["current"]=>
string(7) "586.417"
["avg_fast"]=>
string(7) "688.241"
["avg"]=>
string(7) "894.072"
["avg_slow"]=>
string(7) "973.115"
}
}
[1523]=>
array(1) {
["2026-06-01 14:18:57"]=>
array(4) {
["current"]=>
string(7) "1008.58"
["avg_fast"]=>
string(7) "784.343"
["avg"]=>
string(7) "872.126"
["avg_slow"]=>
string(7) "963.016"
}
}
[1524]=>
array(1) {
["2026-06-01 14:30:08"]=>
array(4) {
["current"]=>
string(7) "1018.42"
["avg_fast"]=>
string(7) "854.565"
["avg"]=>
string(7) "868.614"
["avg_slow"]=>
string(7) "953.576"
}
}
[1525]=>
array(1) {
["2026-06-01 14:41:20"]=>
array(4) {
["current"]=>
string(7) "1020.08"
["avg_fast"]=>
string(7) "904.221"
["avg"]=>
string(7) "875.735"
["avg_slow"]=>
string(7) "945.792"
}
}
[1526]=>
array(1) {
["2026-06-01 14:52:31"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(7) "938.154"
["avg"]=>
string(7) "888.219"
["avg_slow"]=>
string(7) "940.034"
}
}
[1527]=>
array(1) {
["2026-06-01 15:03:38"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "960.608"
["avg"]=>
string(7) "902.697"
["avg_slow"]=>
string(7) "936.301"
}
}
[1528]=>
array(1) {
["2026-06-01 15:14:46"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "976.176"
["avg"]=>
string(7) "917.393"
["avg_slow"]=>
string(6) "934.41"
}
}
[1529]=>
array(1) {
["2026-06-01 15:25:52"]=>
array(4) {
["current"]=>
string(7) "1010.42"
["avg_fast"]=>
string(7) "986.448"
["avg"]=>
string(7) "931.204"
["avg_slow"]=>
string(7) "934.089"
}
}
[1530]=>
array(1) {
["2026-06-01 15:36:56"]=>
array(4) {
["current"]=>
string(7) "1007.25"
["avg_fast"]=>
string(7) "992.689"
["avg"]=>
string(7) "943.501"
["avg_slow"]=>
string(6) "935.03"
}
}
[1531]=>
array(1) {
["2026-06-01 15:48:06"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(7) "999.832"
["avg"]=>
string(7) "954.767"
["avg_slow"]=>
string(7) "937.004"
}
}
[1532]=>
array(1) {
["2026-06-01 15:59:19"]=>
array(4) {
["current"]=>
string(7) "1020.33"
["avg_fast"]=>
string(7) "1005.98"
["avg"]=>
string(6) "965.01"
["avg_slow"]=>
string(7) "939.805"
}
}
[1533]=>
array(1) {
["2026-06-01 16:10:32"]=>
array(4) {
["current"]=>
string(7) "1021.58"
["avg_fast"]=>
string(7) "1010.66"
["avg"]=>
string(7) "974.141"
["avg_slow"]=>
string(7) "943.238"
}
}
[1534]=>
array(1) {
["2026-06-01 16:21:45"]=>
array(4) {
["current"]=>
string(7) "1022.83"
["avg_fast"]=>
string(7) "1014.31"
["avg"]=>
string(7) "982.175"
["avg_slow"]=>
string(7) "947.132"
}
}
[1535]=>
array(1) {
["2026-06-01 16:32:50"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1012.47"
["avg"]=>
string(7) "988.234"
["avg_slow"]=>
string(7) "951.242"
}
}
[1536]=>
array(1) {
["2026-06-01 16:43:56"]=>
array(4) {
["current"]=>
string(7) "1010.25"
["avg_fast"]=>
string(6) "1011.8"
["avg"]=>
string(7) "992.948"
["avg_slow"]=>
string(7) "955.413"
}
}
[1537]=>
array(1) {
["2026-06-01 16:55:01"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1010.41"
["avg"]=>
string(7) "996.441"
["avg_slow"]=>
string(7) "959.515"
}
}
[1538]=>
array(1) {
["2026-06-01 17:06:08"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1010.99"
["avg"]=>
string(7) "999.351"
["avg_slow"]=>
string(7) "963.499"
}
}
[1539]=>
array(1) {
["2026-06-01 17:17:12"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "1009.49"
["avg"]=>
string(7) "1001.38"
["avg_slow"]=>
string(7) "967.287"
}
}
[1540]=>
array(1) {
["2026-06-01 17:28:21"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1011.34"
["avg"]=>
string(7) "1003.37"
["avg_slow"]=>
string(7) "970.895"
}
}
[1541]=>
array(1) {
["2026-06-01 17:39:31"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(7) "1012.99"
["avg"]=>
string(6) "1005.3"
["avg_slow"]=>
string(7) "974.336"
}
}
[1542]=>
array(1) {
["2026-06-01 17:50:36"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1011.54"
["avg"]=>
string(7) "1006.55"
["avg_slow"]=>
string(7) "977.556"
}
}
[1543]=>
array(1) {
["2026-06-01 18:01:40"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1010.23"
["avg"]=>
string(7) "1007.28"
["avg_slow"]=>
string(7) "980.529"
}
}
[1544]=>
array(1) {
["2026-06-01 18:12:46"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(7) "1009.96"
["avg"]=>
string(7) "1007.82"
["avg_slow"]=>
string(7) "983.258"
}
}
[1545]=>
array(1) {
["2026-06-01 18:23:52"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1009.97"
["avg"]=>
string(7) "1008.25"
["avg_slow"]=>
string(7) "985.757"
}
}
[1546]=>
array(1) {
["2026-06-01 18:34:58"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1010.03"
["avg"]=>
string(7) "1008.61"
["avg_slow"]=>
string(7) "988.042"
}
}
[1547]=>
array(1) {
["2026-06-01 18:46:10"]=>
array(4) {
["current"]=>
string(7) "1019.33"
["avg_fast"]=>
string(7) "1012.82"
["avg"]=>
string(7) "1009.45"
["avg_slow"]=>
string(7) "990.183"
}
}
[1548]=>
array(1) {
["2026-06-01 18:56:59"]=>
array(4) {
["current"]=>
string(3) "982"
["avg_fast"]=>
string(7) "1003.58"
["avg"]=>
string(7) "1008.27"
["avg_slow"]=>
string(7) "991.992"
}
}
[1549]=>
array(1) {
["2026-06-01 18:57:59"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "702.553"
["avg"]=>
string(6) "947.13"
["avg_slow"]=>
string(7) "987.506"
}
}
[1550]=>
array(1) {
["2026-06-01 18:58:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "491.787"
["avg"]=>
string(7) "856.061"
["avg_slow"]=>
string(7) "974.361"
}
}
[1551]=>
array(1) {
["2026-06-01 18:59:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "344.251"
["avg"]=>
string(7) "753.699"
["avg_slow"]=>
string(7) "952.295"
}
}
[1552]=>
array(1) {
["2026-06-01 19:00:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "240.976"
["avg"]=>
string(7) "651.155"
["avg_slow"]=>
string(7) "922.181"
}
}
[1553]=>
array(1) {
["2026-06-01 19:01:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "168.683"
["avg"]=>
string(6) "554.66"
["avg_slow"]=>
string(7) "885.429"
}
}
[1554]=>
array(1) {
["2026-06-01 19:02:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "118.078"
["avg"]=>
string(7) "467.344"
["avg_slow"]=>
string(6) "843.62"
}
}
[1555]=>
array(1) {
["2026-06-01 19:03:59"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "82.7546"
["avg"]=>
string(7) "390.426"
["avg_slow"]=>
string(7) "798.301"
}
}
[1556]=>
array(1) {
["2026-06-01 19:04:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "57.9282"
["avg"]=>
string(7) "323.926"
["avg_slow"]=>
string(7) "750.863"
}
}
[1557]=>
array(1) {
["2026-06-01 19:05:59"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "40.5998"
["avg"]=>
string(7) "267.261"
["avg_slow"]=>
string(7) "702.503"
}
}
[1558]=>
array(1) {
["2026-06-01 19:06:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "28.4198"
["avg"]=>
string(7) "219.493"
["avg_slow"]=>
string(7) "654.202"
}
}
[1559]=>
array(1) {
["2026-06-01 19:07:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "19.8939"
["avg"]=>
string(7) "179.573"
["avg_slow"]=>
string(7) "606.739"
}
}
[1560]=>
array(1) {
["2026-06-01 19:08:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "13.9257"
["avg"]=>
string(7) "146.444"
["avg_slow"]=>
string(6) "560.71"
}
}
[1561]=>
array(1) {
["2026-06-01 19:09:59"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(5) "9.748"
["avg"]=>
string(7) "119.104"
["avg_slow"]=>
string(7) "516.549"
}
}
[1562]=>
array(1) {
["2026-06-01 19:17:19"]=>
array(4) {
["current"]=>
string(3) "633"
["avg_fast"]=>
string(7) "196.724"
["avg"]=>
string(7) "134.628"
["avg_slow"]=>
string(7) "478.357"
}
}
[1563]=>
array(1) {
["2026-06-01 19:28:20"]=>
array(4) {
["current"]=>
string(7) "1001.33"
["avg_fast"]=>
string(7) "438.107"
["avg"]=>
string(7) "195.324"
["avg_slow"]=>
string(7) "450.054"
}
}
[1564]=>
array(1) {
["2026-06-01 19:39:29"]=>
array(4) {
["current"]=>
string(6) "1015.5"
["avg_fast"]=>
string(7) "611.325"
["avg"]=>
string(7) "278.524"
["avg_slow"]=>
string(7) "432.901"
}
}
[1565]=>
array(1) {
["2026-06-01 19:50:35"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "730.677"
["avg"]=>
string(7) "368.955"
["avg_slow"]=>
string(7) "426.506"
}
}
[1566]=>
array(1) {
["2026-06-01 19:56:28"]=>
array(4) {
["current"]=>
string(7) "488.333"
["avg_fast"]=>
string(7) "657.974"
["avg"]=>
string(7) "426.759"
["avg_slow"]=>
string(7) "426.531"
}
}
[1567]=>
array(1) {
["2026-06-01 19:57:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "460.632"
["avg"]=>
string(7) "433.533"
["avg_slow"]=>
string(7) "427.232"
}
}
[1568]=>
array(1) {
["2026-06-01 19:58:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "322.442"
["avg"]=>
string(7) "411.315"
["avg_slow"]=>
string(6) "425.64"
}
}
[1569]=>
array(1) {
["2026-06-01 19:59:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "225.71"
["avg"]=>
string(7) "374.194"
["avg_slow"]=>
string(7) "420.495"
}
}
[1570]=>
array(1) {
["2026-06-01 20:00:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "157.997"
["avg"]=>
string(7) "330.955"
["avg_slow"]=>
string(7) "411.541"
}
}
[1571]=>
array(1) {
["2026-06-01 20:01:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "110.598"
["avg"]=>
string(7) "286.883"
["avg_slow"]=>
string(7) "399.075"
}
}
[1572]=>
array(1) {
["2026-06-01 20:02:28"]=>
array(4) {
["current"]=>
string(8) "0.666667"
["avg_fast"]=>
string(7) "77.6184"
["avg"]=>
string(6) "245.03"
["avg_slow"]=>
string(7) "383.671"
}
}
[1573]=>
array(1) {
["2026-06-01 20:03:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "54.3329"
["avg"]=>
string(7) "206.891"
["avg_slow"]=>
string(7) "365.993"
}
}
[1574]=>
array(1) {
["2026-06-01 20:04:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(6) "38.083"
["avg"]=>
string(7) "173.129"
["avg_slow"]=>
string(7) "346.706"
}
}
[1575]=>
array(1) {
["2026-06-01 20:05:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "26.6581"
["avg"]=>
string(7) "143.835"
["avg_slow"]=>
string(7) "326.419"
}
}
[1576]=>
array(1) {
["2026-06-01 20:06:28"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "18.7107"
["avg"]=>
string(6) "118.81"
["avg_slow"]=>
string(7) "305.658"
}
}
[1577]=>
array(1) {
["2026-06-01 20:07:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "13.0975"
["avg"]=>
string(7) "97.6676"
["avg_slow"]=>
string(7) "284.859"
}
}
[1578]=>
array(1) {
["2026-06-01 20:08:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "9.16823"
["avg"]=>
string(7) "79.9677"
["avg_slow"]=>
string(6) "264.37"
}
}
[1579]=>
array(1) {
["2026-06-01 20:09:28"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "6.41776"
["avg"]=>
string(7) "65.2577"
["avg_slow"]=>
string(7) "244.459"
}
}
[1580]=>
array(1) {
["2026-06-01 20:11:22"]=>
array(4) {
["current"]=>
string(7) "89.3333"
["avg_fast"]=>
string(7) "31.2924"
["avg"]=>
string(7) "58.4647"
["avg_slow"]=>
string(7) "225.859"
}
}
[1581]=>
array(1) {
["2026-06-01 20:22:27"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "324.555"
["avg"]=>
string(7) "111.683"
["avg_slow"]=>
string(7) "214.442"
}
}
[1582]=>
array(1) {
["2026-06-01 20:33:32"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "529.388"
["avg"]=>
string(7) "195.224"
["avg_slow"]=>
string(6) "212.52"
}
}
[1583]=>
array(1) {
["2026-06-01 20:44:37"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "673.022"
["avg"]=>
string(7) "290.783"
["avg_slow"]=>
string(7) "220.346"
}
}
[1584]=>
array(1) {
["2026-06-01 20:55:43"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "774.115"
["avg"]=>
string(6) "387.45"
["avg_slow"]=>
string(7) "237.057"
}
}
[1585]=>
array(1) {
["2026-06-01 21:06:47"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "843.931"
["avg"]=>
string(7) "478.746"
["avg_slow"]=>
string(7) "261.226"
}
}
[1586]=>
array(1) {
["2026-06-01 21:17:53"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "893.901"
["avg"]=>
string(7) "561.777"
["avg_slow"]=>
string(7) "291.281"
}
}
[1587]=>
array(1) {
["2026-06-01 21:29:03"]=>
array(4) {
["current"]=>
string(7) "1016.17"
["avg_fast"]=>
string(7) "930.581"
["avg"]=>
string(7) "635.538"
["avg_slow"]=>
string(7) "325.706"
}
}
[1588]=>
array(1) {
["2026-06-01 21:40:09"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "954.407"
["avg"]=>
string(7) "699.312"
["avg_slow"]=>
string(7) "363.067"
}
}
[1589]=>
array(1) {
["2026-06-01 21:51:11"]=>
array(4) {
["current"]=>
string(7) "1004.67"
["avg_fast"]=>
string(7) "969.485"
["avg"]=>
string(7) "753.346"
["avg_slow"]=>
string(7) "402.095"
}
}
[1590]=>
array(1) {
["2026-06-01 22:02:15"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "980.439"
["avg"]=>
string(7) "798.765"
["avg_slow"]=>
string(7) "441.762"
}
}
[1591]=>
array(1) {
["2026-06-01 22:13:41"]=>
array(4) {
["current"]=>
string(7) "1043.33"
["avg_fast"]=>
string(7) "999.307"
["avg"]=>
string(7) "838.873"
["avg_slow"]=>
string(7) "481.473"
}
}
[1592]=>
array(1) {
["2026-06-01 22:24:45"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "1001.42"
["avg"]=>
string(7) "871.382"
["avg_slow"]=>
string(7) "520.464"
}
}
[1593]=>
array(1) {
["2026-06-01 22:35:49"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "1003.04"
["avg"]=>
string(7) "897.714"
["avg_slow"]=>
string(7) "558.189"
}
}
[1594]=>
array(1) {
["2026-06-01 22:46:52"]=>
array(4) {
["current"]=>
string(7) "1005.83"
["avg_fast"]=>
string(7) "1003.88"
["avg"]=>
string(7) "918.947"
["avg_slow"]=>
string(7) "594.265"
}
}
[1595]=>
array(1) {
["2026-06-01 22:57:57"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1004.81"
["avg"]=>
string(6) "936.12"
["avg_slow"]=>
string(6) "628.45"
}
}
[1596]=>
array(1) {
["2026-06-01 23:09:02"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1006.22"
["avg"]=>
string(6) "950.14"
["avg_slow"]=>
string(7) "660.619"
}
}
[1597]=>
array(1) {
["2026-06-01 23:20:11"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(6) "1008.6"
["avg"]=>
string(7) "961.833"
["avg_slow"]=>
string(7) "690.741"
}
}
[1598]=>
array(1) {
["2026-06-01 23:31:17"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(7) "971.281"
["avg_slow"]=>
string(7) "718.795"
}
}
[1599]=>
array(1) {
["2026-06-01 23:42:23"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1009.55"
["avg"]=>
string(7) "978.935"
["avg_slow"]=>
string(7) "744.809"
}
}
[1600]=>
array(1) {
["2026-06-01 23:53:29"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1009.69"
["avg"]=>
string(7) "985.085"
["avg_slow"]=>
string(7) "768.836"
}
}
[1601]=>
array(1) {
["2026-06-02 00:04:34"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1008.93"
["avg"]=>
string(7) "989.854"
["avg_slow"]=>
string(7) "790.938"
}
}
[1602]=>
array(1) {
["2026-06-02 00:15:40"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(6) "1009.6"
["avg"]=>
string(7) "993.804"
["avg_slow"]=>
string(7) "811.225"
}
}
[1603]=>
array(1) {
["2026-06-02 00:26:51"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1012.02"
["avg"]=>
string(7) "997.447"
["avg_slow"]=>
string(7) "829.847"
}
}
[1604]=>
array(1) {
["2026-06-02 00:37:56"]=>
array(4) {
["current"]=>
string(4) "1009"
["avg_fast"]=>
string(7) "1011.11"
["avg"]=>
string(7) "1000.18"
["avg_slow"]=>
string(6) "846.88"
}
}
[1605]=>
array(1) {
["2026-06-02 00:49:01"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1010.23"
["avg"]=>
string(7) "1002.19"
["avg_slow"]=>
string(7) "862.411"
}
}
[1606]=>
array(1) {
["2026-06-02 01:00:08"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "1010.46"
["avg"]=>
string(7) "1003.84"
["avg_slow"]=>
string(7) "876.555"
}
}
[1607]=>
array(1) {
["2026-06-02 01:11:20"]=>
array(4) {
["current"]=>
string(4) "1021"
["avg_fast"]=>
string(7) "1013.62"
["avg"]=>
string(6) "1005.8"
["avg_slow"]=>
string(7) "889.479"
}
}
[1608]=>
array(1) {
["2026-06-02 01:22:28"]=>
array(4) {
["current"]=>
string(7) "1012.88"
["avg_fast"]=>
string(6) "1013.4"
["avg"]=>
string(7) "1007.32"
["avg_slow"]=>
string(7) "901.263"
}
}
[1609]=>
array(1) {
["2026-06-02 01:33:39"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1014.83"
["avg"]=>
string(7) "1008.82"
["avg_slow"]=>
string(7) "912.019"
}
}
[1610]=>
array(1) {
["2026-06-02 01:44:44"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1012.88"
["avg"]=>
string(7) "1009.63"
["avg_slow"]=>
string(6) "921.78"
}
}
[1611]=>
array(1) {
["2026-06-02 01:55:51"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1012.37"
["avg"]=>
string(7) "1010.18"
["avg_slow"]=>
string(6) "930.62"
}
}
[1612]=>
array(1) {
["2026-06-02 02:07:00"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1013.36"
["avg"]=>
string(7) "1010.82"
["avg_slow"]=>
string(6) "938.64"
}
}
[1613]=>
array(1) {
["2026-06-02 02:18:07"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(6) "1012.8"
["avg"]=>
string(7) "1011.21"
["avg_slow"]=>
string(7) "945.897"
}
}
[1614]=>
array(1) {
["2026-06-02 02:29:15"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1012.76"
["avg"]=>
string(7) "1011.52"
["avg_slow"]=>
string(6) "952.46"
}
}
[1615]=>
array(1) {
["2026-06-02 02:40:18"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1010.58"
["avg"]=>
string(7) "1011.33"
["avg_slow"]=>
string(7) "958.347"
}
}
[1616]=>
array(1) {
["2026-06-02 02:51:26"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1011.21"
["avg"]=>
string(7) "1011.31"
["avg_slow"]=>
string(7) "963.643"
}
}
[1617]=>
array(1) {
["2026-06-02 03:02:29"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(6) "1009.5"
["avg"]=>
string(7) "1010.95"
["avg_slow"]=>
string(7) "968.373"
}
}
[1618]=>
array(1) {
["2026-06-02 03:13:31"]=>
array(4) {
["current"]=>
string(7) "1003.67"
["avg_fast"]=>
string(7) "1007.75"
["avg"]=>
string(7) "1010.31"
["avg_slow"]=>
string(7) "972.567"
}
}
[1619]=>
array(1) {
["2026-06-02 03:24:36"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1007.67"
["avg"]=>
string(7) "1009.78"
["avg_slow"]=>
string(7) "976.288"
}
}
[1620]=>
array(1) {
["2026-06-02 03:35:38"]=>
array(4) {
["current"]=>
string(6) "1003.5"
["avg_fast"]=>
string(7) "1006.42"
["avg"]=>
string(7) "1009.11"
["avg_slow"]=>
string(6) "979.57"
}
}
[1621]=>
array(1) {
["2026-06-02 03:46:43"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1007.14"
["avg"]=>
string(7) "1008.72"
["avg_slow"]=>
string(7) "982.484"
}
}
[1622]=>
array(1) {
["2026-06-02 03:57:49"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(4) "1008"
["avg"]=>
string(7) "1008.57"
["avg_slow"]=>
string(7) "985.093"
}
}
[1623]=>
array(1) {
["2026-06-02 04:08:58"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(4) "1010"
["avg"]=>
string(7) "1008.86"
["avg_slow"]=>
string(6) "987.47"
}
}
[1624]=>
array(1) {
["2026-06-02 04:20:00"]=>
array(4) {
["current"]=>
string(7) "1002.83"
["avg_fast"]=>
string(7) "1007.85"
["avg"]=>
string(7) "1008.66"
["avg_slow"]=>
string(7) "989.588"
}
}
[1625]=>
array(1) {
["2026-06-02 04:29:39"]=>
array(4) {
["current"]=>
string(5) "865.5"
["avg_fast"]=>
string(7) "965.145"
["avg"]=>
string(7) "999.954"
["avg_slow"]=>
string(7) "990.625"
}
}
[1626]=>
array(1) {
["2026-06-02 04:40:28"]=>
array(4) {
["current"]=>
string(5) "982.5"
["avg_fast"]=>
string(7) "970.352"
["avg"]=>
string(7) "994.034"
["avg_slow"]=>
string(7) "990.966"
}
}
[1627]=>
array(1) {
["2026-06-02 04:51:30"]=>
array(4) {
["current"]=>
string(6) "1003.5"
["avg_fast"]=>
string(7) "980.296"
["avg"]=>
string(7) "991.286"
["avg_slow"]=>
string(7) "990.998"
}
}
[1628]=>
array(1) {
["2026-06-02 05:02:38"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "990.007"
["avg"]=>
string(7) "991.031"
["avg_slow"]=>
string(7) "991.001"
}
}
[1629]=>
array(1) {
["2026-06-02 05:13:54"]=>
array(4) {
["current"]=>
string(7) "1025.83"
["avg_fast"]=>
string(7) "1000.76"
["avg"]=>
string(7) "992.976"
["avg_slow"]=>
string(7) "991.198"
}
}
[1630]=>
array(1) {
["2026-06-02 05:24:59"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1003.18"
["avg"]=>
string(7) "995.016"
["avg_slow"]=>
string(6) "991.58"
}
}
[1631]=>
array(1) {
["2026-06-02 05:32:43"]=>
array(4) {
["current"]=>
string(7) "673.667"
["avg_fast"]=>
string(7) "904.325"
["avg"]=>
string(7) "976.878"
["avg_slow"]=>
string(6) "990.11"
}
}
[1632]=>
array(1) {
["2026-06-02 05:33:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "633.028"
["avg"]=>
string(7) "908.108"
["avg_slow"]=>
string(6) "981.91"
}
}
[1633]=>
array(1) {
["2026-06-02 05:34:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "443.119"
["avg"]=>
string(6) "815.11"
["avg_slow"]=>
string(6) "965.23"
}
}
[1634]=>
array(1) {
["2026-06-02 05:35:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "310.184"
["avg"]=>
string(7) "714.125"
["avg_slow"]=>
string(7) "940.119"
}
}
[1635]=>
array(1) {
["2026-06-02 05:36:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "217.128"
["avg"]=>
string(7) "614.726"
["avg_slow"]=>
string(6) "907.58"
}
}
[1636]=>
array(1) {
["2026-06-02 05:37:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "151.99"
["avg"]=>
string(7) "522.178"
["avg_slow"]=>
string(6) "869.04"
}
}
[1637]=>
array(1) {
["2026-06-02 05:38:43"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "106.443"
["avg"]=>
string(7) "439.031"
["avg_slow"]=>
string(7) "826.039"
}
}
[1638]=>
array(1) {
["2026-06-02 05:39:43"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "74.5101"
["avg"]=>
string(7) "366.127"
["avg_slow"]=>
string(7) "780.048"
}
}
[1639]=>
array(1) {
["2026-06-02 05:42:53"]=>
array(4) {
["current"]=>
string(7) "215.578"
["avg_fast"]=>
string(6) "116.83"
["avg"]=>
string(7) "316.268"
["avg_slow"]=>
string(6) "733.67"
}
}
[1640]=>
array(1) {
["2026-06-02 05:54:05"]=>
array(4) {
["current"]=>
string(7) "1020.14"
["avg_fast"]=>
string(7) "387.822"
["avg"]=>
string(7) "330.579"
["avg_slow"]=>
string(7) "693.361"
}
}
[1641]=>
array(1) {
["2026-06-02 06:05:11"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "574.626"
["avg"]=>
string(7) "379.388"
["avg_slow"]=>
string(7) "661.963"
}
}
[1642]=>
array(1) {
["2026-06-02 06:16:16"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "704.638"
["avg"]=>
string(7) "444.438"
["avg_slow"]=>
string(7) "640.211"
}
}
[1643]=>
array(1) {
["2026-06-02 06:27:26"]=>
array(4) {
["current"]=>
string(6) "1017.5"
["avg_fast"]=>
string(7) "798.497"
["avg"]=>
string(6) "515.25"
["avg_slow"]=>
string(7) "627.715"
}
}
[1644]=>
array(1) {
["2026-06-02 06:38:29"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "860.548"
["avg"]=>
string(7) "584.309"
["avg_slow"]=>
string(7) "623.374"
}
}
[1645]=>
array(1) {
["2026-06-02 06:49:37"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "906.483"
["avg"]=>
string(7) "648.744"
["avg_slow"]=>
string(7) "625.911"
}
}
[1646]=>
array(1) {
["2026-06-02 07:00:45"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "938.338"
["avg"]=>
string(7) "706.663"
["avg_slow"]=>
string(7) "633.986"
}
}
[1647]=>
array(1) {
["2026-06-02 07:11:56"]=>
array(4) {
["current"]=>
string(4) "1019"
["avg_fast"]=>
string(7) "962.537"
["avg"]=>
string(7) "757.838"
["avg_slow"]=>
string(7) "646.371"
}
}
[1648]=>
array(1) {
["2026-06-02 07:23:10"]=>
array(4) {
["current"]=>
string(7) "1021.83"
["avg_fast"]=>
string(7) "980.326"
["avg"]=>
string(7) "802.335"
["avg_slow"]=>
string(7) "661.968"
}
}
[1649]=>
array(1) {
["2026-06-02 07:31:13"]=>
array(4) {
["current"]=>
string(7) "705.333"
["avg_fast"]=>
string(7) "897.828"
["avg"]=>
string(7) "821.434"
["avg_slow"]=>
string(7) "677.914"
}
}
[1650]=>
array(1) {
["2026-06-02 07:42:12"]=>
array(4) {
["current"]=>
string(7) "999.167"
["avg_fast"]=>
string(6) "928.23"
["avg"]=>
string(7) "842.793"
["avg_slow"]=>
string(7) "694.402"
}
}
[1651]=>
array(1) {
["2026-06-02 07:53:21"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "953.961"
["avg"]=>
string(7) "865.027"
["avg_slow"]=>
string(7) "711.465"
}
}
[1652]=>
array(1) {
["2026-06-02 08:04:27"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "971.023"
["avg"]=>
string(7) "886.226"
["avg_slow"]=>
string(7) "728.941"
}
}
[1653]=>
array(1) {
["2026-06-02 08:15:37"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "984.816"
["avg"]=>
string(7) "905.944"
["avg_slow"]=>
string(7) "746.641"
}
}
[1654]=>
array(1) {
["2026-06-02 08:26:46"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "993.571"
["avg"]=>
string(7) "923.469"
["avg_slow"]=>
string(7) "764.324"
}
}
[1655]=>
array(1) {
["2026-06-02 08:37:57"]=>
array(4) {
["current"]=>
string(7) "1018.83"
["avg_fast"]=>
string(7) "1001.15"
["avg"]=>
string(7) "939.005"
["avg_slow"]=>
string(7) "781.792"
}
}
[1656]=>
array(1) {
["2026-06-02 08:49:09"]=>
array(4) {
["current"]=>
string(7) "1019.33"
["avg_fast"]=>
string(6) "1006.6"
["avg"]=>
string(7) "952.525"
["avg_slow"]=>
string(7) "798.865"
}
}
[1657]=>
array(1) {
["2026-06-02 09:00:17"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "1009.02"
["avg"]=>
string(7) "963.825"
["avg_slow"]=>
string(7) "815.361"
}
}
[1658]=>
array(1) {
["2026-06-02 09:11:26"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1010.57"
["avg"]=>
string(7) "973.173"
["avg_slow"]=>
string(7) "831.142"
}
}
[1659]=>
array(1) {
["2026-06-02 09:22:33"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(6) "1010.8"
["avg"]=>
string(7) "980.698"
["avg_slow"]=>
string(7) "846.098"
}
}
[1660]=>
array(1) {
["2026-06-02 09:33:40"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1011.01"
["avg"]=>
string(6) "986.76"
["avg_slow"]=>
string(7) "860.164"
}
}
[1661]=>
array(1) {
["2026-06-02 09:44:50"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "1012.61"
["avg"]=>
string(7) "991.929"
["avg_slow"]=>
string(6) "873.34"
}
}
[1662]=>
array(1) {
["2026-06-02 09:55:54"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1011.17"
["avg"]=>
string(7) "995.778"
["avg_slow"]=>
string(7) "885.584"
}
}
[1663]=>
array(1) {
["2026-06-02 10:07:02"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1011.97"
["avg"]=>
string(7) "999.017"
["avg_slow"]=>
string(7) "896.927"
}
}
[1664]=>
array(1) {
["2026-06-02 10:18:06"]=>
array(4) {
["current"]=>
string(6) "1006.2"
["avg_fast"]=>
string(7) "1010.24"
["avg"]=>
string(7) "1001.26"
["avg_slow"]=>
string(7) "907.361"
}
}
[1665]=>
array(1) {
["2026-06-02 10:29:19"]=>
array(4) {
["current"]=>
string(6) "1020.5"
["avg_fast"]=>
string(7) "1013.32"
["avg"]=>
string(7) "1003.67"
["avg_slow"]=>
string(7) "916.992"
}
}
[1666]=>
array(1) {
["2026-06-02 10:40:30"]=>
array(4) {
["current"]=>
string(4) "1018"
["avg_fast"]=>
string(7) "1014.72"
["avg"]=>
string(7) "1005.88"
["avg_slow"]=>
string(7) "925.881"
}
}
[1667]=>
array(1) {
["2026-06-02 10:51:39"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1015.01"
["avg"]=>
string(7) "1007.71"
["avg_slow"]=>
string(7) "934.064"
}
}
[1668]=>
array(1) {
["2026-06-02 11:02:45"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1013.45"
["avg"]=>
string(7) "1008.86"
["avg_slow"]=>
string(7) "941.543"
}
}
[1669]=>
array(1) {
["2026-06-02 11:13:51"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1012.27"
["avg"]=>
string(7) "1009.54"
["avg_slow"]=>
string(7) "948.343"
}
}
[1670]=>
array(1) {
["2026-06-02 11:24:57"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1011.74"
["avg"]=>
string(7) "1009.98"
["avg_slow"]=>
string(7) "954.506"
}
}
[1671]=>
array(1) {
["2026-06-02 11:36:04"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1011.67"
["avg"]=>
string(7) "1010.32"
["avg_slow"]=>
string(7) "960.087"
}
}
[1672]=>
array(1) {
["2026-06-02 11:47:11"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "1011.72"
["avg"]=>
string(6) "1010.6"
["avg_slow"]=>
string(7) "965.138"
}
}
[1673]=>
array(1) {
["2026-06-02 11:58:18"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1012.05"
["avg"]=>
string(7) "1010.89"
["avg_slow"]=>
string(7) "969.713"
}
}
[1674]=>
array(1) {
["2026-06-02 12:09:29"]=>
array(4) {
["current"]=>
string(7) "1017.83"
["avg_fast"]=>
string(7) "1013.79"
["avg"]=>
string(7) "1011.47"
["avg_slow"]=>
string(7) "973.888"
}
}
[1675]=>
array(1) {
["2026-06-02 12:20:36"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(4) "1013"
["avg"]=>
string(7) "1011.77"
["avg_slow"]=>
string(7) "977.677"
}
}
[1676]=>
array(1) {
["2026-06-02 12:31:47"]=>
array(4) {
["current"]=>
string(4) "1018"
["avg_fast"]=>
string(6) "1014.5"
["avg"]=>
string(7) "1012.32"
["avg_slow"]=>
string(7) "981.141"
}
}
[1677]=>
array(1) {
["2026-06-02 12:42:58"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(6) "1015.6"
["avg"]=>
string(7) "1012.98"
["avg_slow"]=>
string(7) "984.325"
}
}
[1678]=>
array(1) {
["2026-06-02 12:54:13"]=>
array(4) {
["current"]=>
string(7) "1025.33"
["avg_fast"]=>
string(7) "1018.52"
["avg"]=>
string(7) "1014.08"
["avg_slow"]=>
string(5) "987.3"
}
}
[1679]=>
array(1) {
["2026-06-02 13:05:20"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1016.66"
["avg"]=>
string(6) "1014.6"
["avg_slow"]=>
string(6) "990.03"
}
}
[1680]=>
array(1) {
["2026-06-02 13:16:30"]=>
array(4) {
["current"]=>
string(7) "1016.67"
["avg_fast"]=>
string(7) "1016.66"
["avg"]=>
string(7) "1015.01"
["avg_slow"]=>
string(7) "992.529"
}
}
[1681]=>
array(1) {
["2026-06-02 13:27:38"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1015.82"
["avg"]=>
string(7) "1015.17"
["avg_slow"]=>
string(7) "994.793"
}
}
[1682]=>
array(1) {
["2026-06-02 13:38:45"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1014.52"
["avg"]=>
string(7) "1015.04"
["avg_slow"]=>
string(7) "996.818"
}
}
[1683]=>
array(1) {
["2026-06-02 13:49:54"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(7) "1014.61"
["avg"]=>
string(7) "1014.96"
["avg_slow"]=>
string(7) "998.632"
}
}
[1684]=>
array(1) {
["2026-06-02 14:01:03"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "1014.63"
["avg"]=>
string(7) "1014.89"
["avg_slow"]=>
string(7) "1000.26"
}
}
[1685]=>
array(1) {
["2026-06-02 14:12:12"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1014.49"
["avg"]=>
string(7) "1014.81"
["avg_slow"]=>
string(7) "1001.71"
}
}
[1686]=>
array(1) {
["2026-06-02 14:23:25"]=>
array(4) {
["current"]=>
string(4) "1022"
["avg_fast"]=>
string(7) "1016.74"
["avg"]=>
string(6) "1015.2"
["avg_slow"]=>
string(7) "1003.06"
}
}
[1687]=>
array(1) {
["2026-06-02 14:34:31"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(7) "1014.77"
["avg"]=>
string(7) "1015.11"
["avg_slow"]=>
string(7) "1004.27"
}
}
[1688]=>
array(1) {
["2026-06-02 14:45:36"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1012.69"
["avg"]=>
string(7) "1014.63"
["avg_slow"]=>
string(6) "1005.3"
}
}
[1689]=>
array(1) {
["2026-06-02 14:56:44"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1013.03"
["avg"]=>
string(7) "1014.31"
["avg_slow"]=>
string(6) "1006.2"
}
}
[1690]=>
array(1) {
["2026-06-02 15:07:52"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "1013.07"
["avg"]=>
string(7) "1014.06"
["avg_slow"]=>
string(7) "1006.99"
}
}
[1691]=>
array(1) {
["2026-06-02 15:19:00"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1013.05"
["avg"]=>
string(7) "1013.86"
["avg_slow"]=>
string(7) "1007.68"
}
}
[1692]=>
array(1) {
["2026-06-02 15:30:10"]=>
array(4) {
["current"]=>
string(7) "1017.83"
["avg_fast"]=>
string(7) "1014.49"
["avg"]=>
string(7) "1013.98"
["avg_slow"]=>
string(7) "1008.31"
}
}
[1693]=>
array(1) {
["2026-06-02 15:41:22"]=>
array(4) {
["current"]=>
string(7) "1019.33"
["avg_fast"]=>
string(7) "1015.94"
["avg"]=>
string(7) "1014.38"
["avg_slow"]=>
string(7) "1008.91"
}
}
[1694]=>
array(1) {
["2026-06-02 15:52:37"]=>
array(4) {
["current"]=>
string(7) "1024.83"
["avg_fast"]=>
string(7) "1018.61"
["avg"]=>
string(7) "1015.22"
["avg_slow"]=>
string(7) "1009.54"
}
}
[1695]=>
array(1) {
["2026-06-02 16:03:50"]=>
array(4) {
["current"]=>
string(6) "1021.5"
["avg_fast"]=>
string(7) "1019.48"
["avg"]=>
string(7) "1016.07"
["avg_slow"]=>
string(6) "1010.2"
}
}
[1696]=>
array(1) {
["2026-06-02 16:14:59"]=>
array(4) {
["current"]=>
string(7) "1015.33"
["avg_fast"]=>
string(7) "1018.23"
["avg"]=>
string(7) "1016.51"
["avg_slow"]=>
string(7) "1010.83"
}
}
[1697]=>
array(1) {
["2026-06-02 16:26:11"]=>
array(4) {
["current"]=>
string(7) "1020.33"
["avg_fast"]=>
string(7) "1018.86"
["avg"]=>
string(7) "1016.98"
["avg_slow"]=>
string(7) "1011.44"
}
}
[1698]=>
array(1) {
["2026-06-02 16:37:16"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1015.45"
["avg"]=>
string(7) "1016.67"
["avg_slow"]=>
string(7) "1011.97"
}
}
[1699]=>
array(1) {
["2026-06-02 16:48:21"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1013.32"
["avg"]=>
string(4) "1016"
["avg_slow"]=>
string(7) "1012.37"
}
}
[1700]=>
array(1) {
["2026-06-02 16:59:25"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1011.57"
["avg"]=>
string(7) "1015.12"
["avg_slow"]=>
string(7) "1012.64"
}
}
[1701]=>
array(1) {
["2026-06-02 17:10:31"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1010.95"
["avg"]=>
string(7) "1014.28"
["avg_slow"]=>
string(7) "1012.81"
}
}
[1702]=>
array(1) {
["2026-06-02 17:21:36"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1010.07"
["avg"]=>
string(7) "1013.44"
["avg_slow"]=>
string(7) "1012.87"
}
}
[1703]=>
array(1) {
["2026-06-02 17:32:41"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(6) "1009.9"
["avg"]=>
string(7) "1012.73"
["avg_slow"]=>
string(7) "1012.86"
}
}
[1704]=>
array(1) {
["2026-06-02 17:43:45"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(7) "1008.78"
["avg"]=>
string(7) "1011.94"
["avg_slow"]=>
string(7) "1012.77"
}
}
[1705]=>
array(1) {
["2026-06-02 17:54:48"]=>
array(4) {
["current"]=>
string(7) "1005.67"
["avg_fast"]=>
string(7) "1007.84"
["avg"]=>
string(7) "1011.12"
["avg_slow"]=>
string(6) "1012.6"
}
}
[1706]=>
array(1) {
["2026-06-02 18:06:00"]=>
array(4) {
["current"]=>
string(7) "1018.67"
["avg_fast"]=>
string(7) "1011.09"
["avg"]=>
string(7) "1011.11"
["avg_slow"]=>
string(7) "1012.45"
}
}
[1707]=>
array(1) {
["2026-06-02 18:17:07"]=>
array(4) {
["current"]=>
string(7) "1011.38"
["avg_fast"]=>
string(7) "1011.18"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "1012.32"
}
}
[1708]=>
array(1) {
["2026-06-02 18:28:17"]=>
array(4) {
["current"]=>
string(7) "1016.96"
["avg_fast"]=>
string(7) "1012.91"
["avg"]=>
string(7) "1011.48"
["avg_slow"]=>
string(7) "1012.24"
}
}
[1709]=>
array(1) {
["2026-06-02 18:39:22"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1011.64"
["avg"]=>
string(7) "1011.51"
["avg_slow"]=>
string(7) "1012.16"
}
}
[1710]=>
array(1) {
["2026-06-02 18:50:24"]=>
array(4) {
["current"]=>
string(7) "1003.83"
["avg_fast"]=>
string(6) "1009.3"
["avg"]=>
string(7) "1011.07"
["avg_slow"]=>
string(7) "1012.05"
}
}
[1711]=>
array(1) {
["2026-06-02 19:01:31"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1009.71"
["avg"]=>
string(6) "1010.8"
["avg_slow"]=>
string(7) "1011.93"
}
}
[1712]=>
array(1) {
["2026-06-02 19:12:37"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(6) "1010.2"
["avg"]=>
string(7) "1010.68"
["avg_slow"]=>
string(6) "1011.8"
}
}
[1713]=>
array(1) {
["2026-06-02 19:23:42"]=>
array(4) {
["current"]=>
string(6) "1008.5"
["avg_fast"]=>
string(7) "1009.69"
["avg"]=>
string(7) "1010.48"
["avg_slow"]=>
string(7) "1011.67"
}
}
[1714]=>
array(1) {
["2026-06-02 19:34:55"]=>
array(4) {
["current"]=>
string(7) "1020.17"
["avg_fast"]=>
string(7) "1012.83"
["avg"]=>
string(7) "1010.95"
["avg_slow"]=>
string(6) "1011.6"
}
}
[1715]=>
array(1) {
["2026-06-02 19:46:03"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1013.33"
["avg"]=>
string(7) "1011.43"
["avg_slow"]=>
string(7) "1011.58"
}
}
[1716]=>
array(1) {
["2026-06-02 19:57:06"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "1010.93"
["avg"]=>
string(7) "1011.33"
["avg_slow"]=>
string(7) "1011.56"
}
}
[1717]=>
array(1) {
["2026-06-02 20:08:12"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(6) "1010.5"
["avg"]=>
string(7) "1011.16"
["avg_slow"]=>
string(7) "1011.52"
}
}
[1718]=>
array(1) {
["2026-06-02 20:19:16"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(6) "1009.5"
["avg"]=>
string(7) "1010.83"
["avg_slow"]=>
string(7) "1011.45"
}
}
[1719]=>
array(1) {
["2026-06-02 20:30:23"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(6) "1010.2"
["avg"]=>
string(6) "1010.7"
["avg_slow"]=>
string(7) "1011.37"
}
}
[1720]=>
array(1) {
["2026-06-02 20:41:28"]=>
array(4) {
["current"]=>
string(7) "1007.71"
["avg_fast"]=>
string(7) "1009.45"
["avg"]=>
string(7) "1010.45"
["avg_slow"]=>
string(7) "1011.28"
}
}
[1721]=>
array(1) {
["2026-06-02 20:52:34"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(7) "1009.22"
["avg"]=>
string(7) "1010.21"
["avg_slow"]=>
string(7) "1011.17"
}
}
[1722]=>
array(1) {
["2026-06-02 21:03:38"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(6) "1008.6"
["avg"]=>
string(7) "1009.89"
["avg_slow"]=>
string(7) "1011.05"
}
}
[1723]=>
array(1) {
["2026-06-02 21:14:44"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1009.12"
["avg"]=>
string(7) "1009.73"
["avg_slow"]=>
string(7) "1010.91"
}
}
[1724]=>
array(1) {
["2026-06-02 21:25:48"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1008.59"
["avg"]=>
string(6) "1009.5"
["avg_slow"]=>
string(7) "1010.77"
}
}
[1725]=>
array(1) {
["2026-06-02 21:36:59"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1011.16"
["avg"]=>
string(7) "1009.83"
["avg_slow"]=>
string(7) "1010.68"
}
}
[1726]=>
array(1) {
["2026-06-02 21:48:07"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "1011.91"
["avg"]=>
string(7) "1010.25"
["avg_slow"]=>
string(7) "1010.64"
}
}
[1727]=>
array(1) {
["2026-06-02 21:59:14"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1011.94"
["avg"]=>
string(7) "1010.59"
["avg_slow"]=>
string(7) "1010.63"
}
}
[1728]=>
array(1) {
["2026-06-02 22:10:21"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1011.96"
["avg"]=>
string(7) "1010.86"
["avg_slow"]=>
string(7) "1010.65"
}
}
[1729]=>
array(1) {
["2026-06-02 22:21:27"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(7) "1011.12"
["avg"]=>
string(7) "1010.91"
["avg_slow"]=>
string(7) "1010.68"
}
}
[1730]=>
array(1) {
["2026-06-02 22:32:30"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1009.43"
["avg"]=>
string(7) "1010.62"
["avg_slow"]=>
string(7) "1010.67"
}
}
[1731]=>
array(1) {
["2026-06-02 22:43:33"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1008.25"
["avg"]=>
string(7) "1010.14"
["avg_slow"]=>
string(7) "1010.62"
}
}
[1732]=>
array(1) {
["2026-06-02 22:54:37"]=>
array(4) {
["current"]=>
string(7) "1005.33"
["avg_fast"]=>
string(7) "1007.38"
["avg"]=>
string(7) "1009.59"
["avg_slow"]=>
string(7) "1010.52"
}
}
[1733]=>
array(1) {
["2026-06-02 23:05:43"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1008.26"
["avg"]=>
string(7) "1009.33"
["avg_slow"]=>
string(6) "1010.4"
}
}
[1734]=>
array(1) {
["2026-06-02 23:16:47"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1007.89"
["avg"]=>
string(7) "1009.04"
["avg_slow"]=>
string(7) "1010.26"
}
}
[1735]=>
array(1) {
["2026-06-02 23:27:50"]=>
array(4) {
["current"]=>
string(7) "1005.67"
["avg_fast"]=>
string(7) "1007.22"
["avg"]=>
string(7) "1008.67"
["avg_slow"]=>
string(6) "1010.1"
}
}
[1736]=>
array(1) {
["2026-06-02 23:38:59"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "1009.25"
["avg"]=>
string(7) "1008.79"
["avg_slow"]=>
string(7) "1009.97"
}
}
[1737]=>
array(1) {
["2026-06-02 23:50:07"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1010.78"
["avg"]=>
string(7) "1009.19"
["avg_slow"]=>
string(7) "1009.89"
}
}
[1738]=>
array(1) {
["2026-06-03 00:01:13"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1010.19"
["avg"]=>
string(7) "1009.39"
["avg_slow"]=>
string(7) "1009.84"
}
}
[1739]=>
array(1) {
["2026-06-03 00:12:18"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(7) "1009.94"
["avg"]=>
string(6) "1009.5"
["avg_slow"]=>
string(7) "1009.81"
}
}
[1740]=>
array(1) {
["2026-06-03 00:23:22"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1008.91"
["avg"]=>
string(7) "1009.38"
["avg_slow"]=>
string(7) "1009.77"
}
}
[1741]=>
array(1) {
["2026-06-03 00:34:26"]=>
array(4) {
["current"]=>
string(7) "1005.67"
["avg_fast"]=>
string(7) "1007.93"
["avg"]=>
string(7) "1009.09"
["avg_slow"]=>
string(6) "1009.7"
}
}
[1742]=>
array(1) {
["2026-06-03 00:45:33"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(6) "1009.1"
["avg"]=>
string(7) "1009.09"
["avg_slow"]=>
string(7) "1009.64"
}
}
[1743]=>
array(1) {
["2026-06-03 00:56:36"]=>
array(4) {
["current"]=>
string(7) "1005.17"
["avg_fast"]=>
string(7) "1007.92"
["avg"]=>
string(7) "1008.86"
["avg_slow"]=>
string(7) "1009.56"
}
}
[1744]=>
array(1) {
["2026-06-03 01:07:41"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1008.05"
["avg"]=>
string(6) "1008.7"
["avg_slow"]=>
string(7) "1009.47"
}
}
[1745]=>
array(1) {
["2026-06-03 01:18:52"]=>
array(4) {
["current"]=>
string(7) "1018.67"
["avg_fast"]=>
string(7) "1011.23"
["avg"]=>
string(6) "1009.2"
["avg_slow"]=>
string(7) "1009.45"
}
}
[1746]=>
array(1) {
["2026-06-03 01:30:00"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1011.86"
["avg"]=>
string(7) "1009.74"
["avg_slow"]=>
string(7) "1009.48"
}
}
[1747]=>
array(1) {
["2026-06-03 01:41:07"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(7) "1011.85"
["avg"]=>
string(7) "1010.16"
["avg_slow"]=>
string(7) "1009.54"
}
}
[1748]=>
array(1) {
["2026-06-03 01:52:12"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(6) "1010.6"
["avg"]=>
string(7) "1010.25"
["avg_slow"]=>
string(7) "1009.61"
}
}
[1749]=>
array(1) {
["2026-06-03 02:03:15"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(7) "1010.01"
["avg_slow"]=>
string(7) "1009.65"
}
}
[1750]=>
array(1) {
["2026-06-03 02:14:18"]=>
array(4) {
["current"]=>
string(7) "1004.67"
["avg_fast"]=>
string(7) "1007.75"
["avg"]=>
string(7) "1009.56"
["avg_slow"]=>
string(7) "1009.64"
}
}
[1751]=>
array(1) {
["2026-06-03 02:25:28"]=>
array(4) {
["current"]=>
string(7) "1016.67"
["avg_fast"]=>
string(7) "1010.42"
["avg"]=>
string(7) "1009.73"
["avg_slow"]=>
string(7) "1009.65"
}
}
[1752]=>
array(1) {
["2026-06-03 02:36:30"]=>
array(4) {
["current"]=>
string(7) "1003.67"
["avg_fast"]=>
string(6) "1008.4"
["avg"]=>
string(7) "1009.46"
["avg_slow"]=>
string(7) "1009.63"
}
}
[1753]=>
array(1) {
["2026-06-03 02:47:34"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1008.03"
["avg"]=>
string(7) "1009.18"
["avg_slow"]=>
string(7) "1009.59"
}
}
[1754]=>
array(1) {
["2026-06-03 02:58:37"]=>
array(4) {
["current"]=>
string(7) "1004.83"
["avg_fast"]=>
string(7) "1007.07"
["avg"]=>
string(7) "1008.76"
["avg_slow"]=>
string(7) "1009.51"
}
}
[1755]=>
array(1) {
["2026-06-03 03:09:43"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(6) "1007.9"
["avg"]=>
string(7) "1008.58"
["avg_slow"]=>
string(7) "1009.41"
}
}
[1756]=>
array(1) {
["2026-06-03 03:20:50"]=>
array(4) {
["current"]=>
string(6) "1011.5"
["avg_fast"]=>
string(7) "1008.98"
["avg"]=>
string(7) "1008.66"
["avg_slow"]=>
string(7) "1009.34"
}
}
[1757]=>
array(1) {
["2026-06-03 03:31:50"]=>
array(4) {
["current"]=>
string(7) "999.833"
["avg_fast"]=>
string(7) "1006.24"
["avg"]=>
string(7) "1008.18"
["avg_slow"]=>
string(7) "1009.22"
}
}
[1758]=>
array(1) {
["2026-06-03 03:43:00"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1009.66"
["avg"]=>
string(7) "1008.48"
["avg_slow"]=>
string(7) "1009.15"
}
}
[1759]=>
array(1) {
["2026-06-03 03:54:09"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1010.77"
["avg"]=>
string(7) "1008.93"
["avg_slow"]=>
string(7) "1009.13"
}
}
[1760]=>
array(1) {
["2026-06-03 04:05:16"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1011.19"
["avg"]=>
string(7) "1009.38"
["avg_slow"]=>
string(7) "1009.15"
}
}
[1761]=>
array(1) {
["2026-06-03 04:16:26"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(7) "1012.88"
["avg"]=>
string(7) "1010.08"
["avg_slow"]=>
string(7) "1009.24"
}
}
[1762]=>
array(1) {
["2026-06-03 04:27:34"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1013.17"
["avg"]=>
string(6) "1010.7"
["avg_slow"]=>
string(7) "1009.39"
}
}
[1763]=>
array(1) {
["2026-06-03 04:38:41"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1012.62"
["avg"]=>
string(7) "1011.08"
["avg_slow"]=>
string(7) "1009.56"
}
}
[1764]=>
array(1) {
["2026-06-03 04:49:47"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1012.03"
["avg"]=>
string(7) "1011.27"
["avg_slow"]=>
string(7) "1009.73"
}
}
[1765]=>
array(1) {
["2026-06-03 05:00:51"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1010.37"
["avg"]=>
string(7) "1011.09"
["avg_slow"]=>
string(7) "1009.87"
}
}
[1766]=>
array(1) {
["2026-06-03 05:11:59"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1011.06"
["avg"]=>
string(7) "1011.09"
["avg_slow"]=>
string(7) "1009.99"
}
}
[1767]=>
array(1) {
["2026-06-03 05:23:09"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1012.89"
["avg"]=>
string(7) "1011.45"
["avg_slow"]=>
string(7) "1010.13"
}
}
[1768]=>
array(1) {
["2026-06-03 05:34:15"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1011.97"
["avg"]=>
string(7) "1011.55"
["avg_slow"]=>
string(7) "1010.28"
}
}
[1769]=>
array(1) {
["2026-06-03 05:45:28"]=>
array(4) {
["current"]=>
string(7) "1021.83"
["avg_fast"]=>
string(7) "1014.93"
["avg"]=>
string(7) "1012.23"
["avg_slow"]=>
string(7) "1010.47"
}
}
[1770]=>
array(1) {
["2026-06-03 05:56:37"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "1014.85"
["avg"]=>
string(7) "1012.75"
["avg_slow"]=>
string(6) "1010.7"
}
}
[1771]=>
array(1) {
["2026-06-03 06:07:44"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(6) "1014.1"
["avg"]=>
string(7) "1013.02"
["avg_slow"]=>
string(7) "1010.93"
}
}
[1772]=>
array(1) {
["2026-06-03 06:18:53"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1013.92"
["avg"]=>
string(6) "1013.2"
["avg_slow"]=>
string(7) "1011.16"
}
}
[1773]=>
array(1) {
["2026-06-03 06:30:01"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1013.89"
["avg"]=>
string(7) "1013.34"
["avg_slow"]=>
string(7) "1011.38"
}
}
[1774]=>
array(1) {
["2026-06-03 06:41:08"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1013.32"
["avg"]=>
string(7) "1013.34"
["avg_slow"]=>
string(7) "1011.57"
}
}
[1775]=>
array(1) {
["2026-06-03 06:52:18"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "1014.43"
["avg"]=>
string(7) "1013.55"
["avg_slow"]=>
string(7) "1011.77"
}
}
[1776]=>
array(1) {
["2026-06-03 07:03:26"]=>
array(4) {
["current"]=>
string(7) "1012.18"
["avg_fast"]=>
string(7) "1013.75"
["avg"]=>
string(7) "1013.59"
["avg_slow"]=>
string(7) "1011.95"
}
}
[1777]=>
array(1) {
["2026-06-03 07:14:34"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "1013.73"
["avg"]=>
string(7) "1013.62"
["avg_slow"]=>
string(7) "1012.12"
}
}
[1778]=>
array(1) {
["2026-06-03 07:25:45"]=>
array(4) {
["current"]=>
string(4) "1019"
["avg_fast"]=>
string(7) "1015.31"
["avg"]=>
string(7) "1013.96"
["avg_slow"]=>
string(6) "1012.3"
}
}
[1779]=>
array(1) {
["2026-06-03 07:35:17"]=>
array(4) {
["current"]=>
string(5) "852.5"
["avg_fast"]=>
string(7) "966.466"
["avg"]=>
string(7) "1004.46"
["avg_slow"]=>
string(7) "1011.52"
}
}
[1780]=>
array(1) {
["2026-06-03 07:46:27"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(7) "981.576"
["avg"]=>
string(7) "999.883"
["avg_slow"]=>
string(7) "1010.36"
}
}
[1781]=>
array(1) {
["2026-06-03 07:57:35"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "991.303"
["avg"]=>
string(7) "998.167"
["avg_slow"]=>
string(7) "1009.14"
}
}
[1782]=>
array(1) {
["2026-06-03 08:08:43"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "997.812"
["avg"]=>
string(7) "998.096"
["avg_slow"]=>
string(7) "1008.03"
}
}
[1783]=>
array(1) {
["2026-06-03 08:19:51"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1002.27"
["avg"]=>
string(7) "998.931"
["avg_slow"]=>
string(7) "1007.12"
}
}
[1784]=>
array(1) {
["2026-06-03 08:30:57"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1004.59"
["avg"]=>
string(7) "1000.06"
["avg_slow"]=>
string(7) "1006.42"
}
}
[1785]=>
array(1) {
["2026-06-03 08:42:04"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1006.81"
["avg"]=>
string(7) "1001.41"
["avg_slow"]=>
string(7) "1005.92"
}
}
[1786]=>
array(1) {
["2026-06-03 08:53:10"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "1008.07"
["avg"]=>
string(7) "1002.74"
["avg_slow"]=>
string(6) "1005.6"
}
}
[1787]=>
array(1) {
["2026-06-03 09:04:20"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(6) "1010.6"
["avg"]=>
string(7) "1004.31"
["avg_slow"]=>
string(7) "1005.47"
}
}
[1788]=>
array(1) {
["2026-06-03 09:15:33"]=>
array(4) {
["current"]=>
string(4) "1021"
["avg_fast"]=>
string(7) "1013.72"
["avg"]=>
string(6) "1006.2"
["avg_slow"]=>
string(7) "1005.54"
}
}
[1789]=>
array(1) {
["2026-06-03 09:26:47"]=>
array(4) {
["current"]=>
string(7) "1022.67"
["avg_fast"]=>
string(6) "1016.4"
["avg"]=>
string(7) "1008.24"
["avg_slow"]=>
string(7) "1005.81"
}
}
[1790]=>
array(1) {
["2026-06-03 09:37:52"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1014.13"
["avg"]=>
string(7) "1009.42"
["avg_slow"]=>
string(7) "1006.17"
}
}
[1791]=>
array(1) {
["2026-06-03 09:48:59"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "1013.64"
["avg"]=>
string(7) "1010.26"
["avg_slow"]=>
string(7) "1006.58"
}
}
[1792]=>
array(1) {
["2026-06-03 10:00:07"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1013.35"
["avg"]=>
string(7) "1010.88"
["avg_slow"]=>
string(7) "1007.01"
}
}
[1793]=>
array(1) {
["2026-06-03 10:11:13"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1012.44"
["avg"]=>
string(7) "1011.19"
["avg_slow"]=>
string(7) "1007.43"
}
}
[1794]=>
array(1) {
["2026-06-03 10:22:16"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1010.36"
["avg"]=>
string(7) "1011.03"
["avg_slow"]=>
string(7) "1007.79"
}
}
[1795]=>
array(1) {
["2026-06-03 10:33:22"]=>
array(4) {
["current"]=>
string(4) "1009"
["avg_fast"]=>
string(7) "1009.95"
["avg"]=>
string(7) "1010.81"
["avg_slow"]=>
string(7) "1008.09"
}
}
[1796]=>
array(1) {
["2026-06-03 10:44:29"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1010.37"
["avg"]=>
string(7) "1010.72"
["avg_slow"]=>
string(7) "1008.35"
}
}
[1797]=>
array(1) {
["2026-06-03 10:55:40"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "1012.81"
["avg"]=>
string(7) "1011.14"
["avg_slow"]=>
string(7) "1008.63"
}
}
[1798]=>
array(1) {
["2026-06-03 11:06:51"]=>
array(4) {
["current"]=>
string(6) "1019.5"
["avg_fast"]=>
string(7) "1014.81"
["avg"]=>
string(7) "1011.87"
["avg_slow"]=>
string(7) "1008.96"
}
}
[1799]=>
array(1) {
["2026-06-03 11:18:01"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "1015.27"
["avg"]=>
string(7) "1012.55"
["avg_slow"]=>
string(7) "1009.32"
}
}
[1800]=>
array(1) {
["2026-06-03 11:29:10"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1014.99"
["avg"]=>
string(7) "1013.04"
["avg_slow"]=>
string(7) "1009.69"
}
}
[1801]=>
array(1) {
["2026-06-03 11:40:16"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1013.59"
["avg"]=>
string(7) "1013.15"
["avg_slow"]=>
string(7) "1010.04"
}
}
[1802]=>
array(1) {
["2026-06-03 11:51:22"]=>
array(4) {
["current"]=>
string(7) "1009.83"
["avg_fast"]=>
string(7) "1012.46"
["avg"]=>
string(7) "1013.01"
["avg_slow"]=>
string(7) "1010.33"
}
}
[1803]=>
array(1) {
["2026-06-03 12:02:30"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1012.88"
["avg"]=>
string(7) "1012.99"
["avg_slow"]=>
string(6) "1010.6"
}
}
[1804]=>
array(1) {
["2026-06-03 12:13:35"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1011.36"
["avg"]=>
string(7) "1012.66"
["avg_slow"]=>
string(6) "1010.8"
}
}
[1805]=>
array(1) {
["2026-06-03 12:24:42"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "1011.45"
["avg"]=>
string(7) "1012.42"
["avg_slow"]=>
string(7) "1010.97"
}
}
[1806]=>
array(1) {
["2026-06-03 12:35:50"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(7) "1012.22"
["avg"]=>
string(7) "1012.38"
["avg_slow"]=>
string(7) "1011.11"
}
}
[1807]=>
array(1) {
["2026-06-03 12:46:56"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(6) "1011.4"
["avg"]=>
string(7) "1012.18"
["avg_slow"]=>
string(7) "1011.22"
}
}
[1808]=>
array(1) {
["2026-06-03 12:57:59"]=>
array(4) {
["current"]=>
string(7) "1004.17"
["avg_fast"]=>
string(7) "1009.23"
["avg"]=>
string(7) "1011.59"
["avg_slow"]=>
string(7) "1011.25"
}
}
[1809]=>
array(1) {
["2026-06-03 13:09:10"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "1012.01"
["avg"]=>
string(7) "1011.68"
["avg_slow"]=>
string(6) "1011.3"
}
}
[1810]=>
array(1) {
["2026-06-03 13:20:21"]=>
array(4) {
["current"]=>
string(7) "1018.83"
["avg_fast"]=>
string(7) "1014.06"
["avg"]=>
string(7) "1012.15"
["avg_slow"]=>
string(7) "1011.38"
}
}
[1811]=>
array(1) {
["2026-06-03 13:31:29"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1013.89"
["avg"]=>
string(6) "1012.5"
["avg_slow"]=>
string(7) "1011.49"
}
}
[1812]=>
array(1) {
["2026-06-03 13:42:30"]=>
array(4) {
["current"]=>
string(7) "1002.33"
["avg_fast"]=>
string(7) "1010.42"
["avg"]=>
string(7) "1012.09"
["avg_slow"]=>
string(7) "1011.55"
}
}
[1813]=>
array(1) {
["2026-06-03 13:53:36"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1010.15"
["avg"]=>
string(6) "1011.7"
["avg_slow"]=>
string(7) "1011.57"
}
}
[1814]=>
array(1) {
["2026-06-03 14:04:40"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(4) "1009"
["avg"]=>
string(7) "1011.16"
["avg_slow"]=>
string(7) "1011.53"
}
}
[1815]=>
array(1) {
["2026-06-03 14:15:43"]=>
array(4) {
["current"]=>
string(7) "1004.33"
["avg_fast"]=>
string(6) "1007.6"
["avg"]=>
string(7) "1010.45"
["avg_slow"]=>
string(7) "1011.42"
}
}
[1816]=>
array(1) {
["2026-06-03 14:26:47"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1007.32"
["avg"]=>
string(7) "1009.82"
["avg_slow"]=>
string(7) "1011.26"
}
}
[1817]=>
array(1) {
["2026-06-03 14:37:57"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1010.42"
["avg"]=>
string(7) "1009.94"
["avg_slow"]=>
string(7) "1011.13"
}
}
[1818]=>
array(1) {
["2026-06-03 14:49:07"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(4) "1012"
["avg"]=>
string(7) "1010.35"
["avg_slow"]=>
string(7) "1011.05"
}
}
[1819]=>
array(1) {
["2026-06-03 15:00:15"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1012.65"
["avg"]=>
string(7) "1010.81"
["avg_slow"]=>
string(7) "1011.03"
}
}
[1820]=>
array(1) {
["2026-06-03 15:11:29"]=>
array(4) {
["current"]=>
string(7) "1022.67"
["avg_fast"]=>
string(7) "1015.65"
["avg"]=>
string(7) "1011.78"
["avg_slow"]=>
string(6) "1011.1"
}
}
[1821]=>
array(1) {
["2026-06-03 15:22:36"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1014.86"
["avg"]=>
string(6) "1012.4"
["avg_slow"]=>
string(7) "1011.23"
}
}
[1822]=>
array(1) {
["2026-06-03 15:33:48"]=>
array(4) {
["current"]=>
string(6) "1019.5"
["avg_fast"]=>
string(7) "1016.25"
["avg"]=>
string(7) "1013.17"
["avg_slow"]=>
string(7) "1011.42"
}
}
[1823]=>
array(1) {
["2026-06-03 15:44:53"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1013.73"
["avg"]=>
string(7) "1013.28"
["avg_slow"]=>
string(7) "1011.61"
}
}
[1824]=>
array(1) {
["2026-06-03 15:55:57"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1011.96"
["avg"]=>
string(7) "1013.01"
["avg_slow"]=>
string(7) "1011.75"
}
}
[1825]=>
array(1) {
["2026-06-03 16:07:04"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1011.57"
["avg"]=>
string(7) "1012.73"
["avg_slow"]=>
string(7) "1011.85"
}
}
[1826]=>
array(1) {
["2026-06-03 16:18:14"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1013.25"
["avg"]=>
string(7) "1012.83"
["avg_slow"]=>
string(7) "1011.95"
}
}
[1827]=>
array(1) {
["2026-06-03 16:29:19"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1011.47"
["avg"]=>
string(7) "1012.56"
["avg_slow"]=>
string(7) "1012.01"
}
}
[1828]=>
array(1) {
["2026-06-03 16:40:24"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(7) "1010.83"
["avg"]=>
string(7) "1012.21"
["avg_slow"]=>
string(7) "1012.03"
}
}
[1829]=>
array(1) {
["2026-06-03 16:51:32"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1011.43"
["avg"]=>
string(7) "1012.06"
["avg_slow"]=>
string(7) "1012.03"
}
}
[1830]=>
array(1) {
["2026-06-03 17:02:41"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "1012.55"
["avg"]=>
string(7) "1012.16"
["avg_slow"]=>
string(7) "1012.04"
}
}
[1831]=>
array(1) {
["2026-06-03 17:13:49"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1012.69"
["avg"]=>
string(7) "1012.26"
["avg_slow"]=>
string(7) "1012.07"
}
}
[1832]=>
array(1) {
["2026-06-03 17:24:52"]=>
array(4) {
["current"]=>
string(7) "1004.39"
["avg_fast"]=>
string(6) "1010.2"
["avg"]=>
string(7) "1011.85"
["avg_slow"]=>
string(7) "1012.04"
}
}
[1833]=>
array(1) {
["2026-06-03 17:35:58"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1010.39"
["avg"]=>
string(7) "1011.56"
["avg_slow"]=>
string(4) "1012"
}
}
[1834]=>
array(1) {
["2026-06-03 17:47:04"]=>
array(4) {
["current"]=>
string(7) "1009.33"
["avg_fast"]=>
string(7) "1010.07"
["avg"]=>
string(7) "1011.26"
["avg_slow"]=>
string(7) "1011.92"
}
}
[1835]=>
array(1) {
["2026-06-03 17:58:09"]=>
array(4) {
["current"]=>
string(7) "1009.17"
["avg_fast"]=>
string(6) "1009.8"
["avg"]=>
string(7) "1010.97"
["avg_slow"]=>
string(7) "1011.83"
}
}
[1836]=>
array(1) {
["2026-06-03 18:09:19"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "1011.96"
["avg"]=>
string(7) "1011.17"
["avg_slow"]=>
string(7) "1011.76"
}
}
[1837]=>
array(1) {
["2026-06-03 18:20:32"]=>
array(4) {
["current"]=>
string(6) "1020.5"
["avg_fast"]=>
string(7) "1014.52"
["avg"]=>
string(7) "1011.84"
["avg_slow"]=>
string(7) "1011.77"
}
}
[1838]=>
array(1) {
["2026-06-03 18:31:38"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1013.32"
["avg"]=>
string(7) "1012.13"
["avg_slow"]=>
string(6) "1011.8"
}
}
[1839]=>
array(1) {
["2026-06-03 18:42:46"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1013.12"
["avg"]=>
string(7) "1012.33"
["avg_slow"]=>
string(7) "1011.86"
}
}
[1840]=>
array(1) {
["2026-06-03 18:53:50"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1011.33"
["avg"]=>
string(7) "1012.13"
["avg_slow"]=>
string(7) "1011.88"
}
}
[1841]=>
array(1) {
["2026-06-03 19:04:54"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1009.93"
["avg"]=>
string(7) "1011.69"
["avg_slow"]=>
string(7) "1011.87"
}
}
[1842]=>
array(1) {
["2026-06-03 19:16:00"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1010.15"
["avg"]=>
string(7) "1011.38"
["avg_slow"]=>
string(7) "1011.82"
}
}
[1843]=>
array(1) {
["2026-06-03 19:27:05"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1009.51"
["avg"]=>
string(7) "1011.01"
["avg_slow"]=>
string(7) "1011.74"
}
}
[1844]=>
array(1) {
["2026-06-03 19:38:12"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1009.86"
["avg"]=>
string(7) "1010.78"
["avg_slow"]=>
string(7) "1011.64"
}
}
[1845]=>
array(1) {
["2026-06-03 19:49:16"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(6) "1008.9"
["avg"]=>
string(6) "1010.4"
["avg_slow"]=>
string(7) "1011.52"
}
}
[1846]=>
array(1) {
["2026-06-03 19:59:47"]=>
array(4) {
["current"]=>
string(7) "953.167"
["avg_fast"]=>
string(7) "992.179"
["avg"]=>
string(7) "1006.76"
["avg_slow"]=>
string(7) "1011.04"
}
}
[1847]=>
array(1) {
["2026-06-03 20:00:48"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "694.575"
["avg"]=>
string(7) "944.321"
["avg_slow"]=>
string(7) "1004.37"
}
}
[1848]=>
array(1) {
["2026-06-03 20:01:48"]=>
array(4) {
["current"]=>
string(3) "0.5"
["avg_fast"]=>
string(7) "486.353"
["avg"]=>
string(7) "852.728"
["avg_slow"]=>
string(7) "989.205"
}
}
[1849]=>
array(1) {
["2026-06-03 20:02:48"]=>
array(4) {
["current"]=>
string(3) "0.5"
["avg_fast"]=>
string(7) "340.597"
["avg"]=>
string(7) "750.302"
["avg_slow"]=>
string(7) "965.314"
}
}
[1850]=>
array(1) {
["2026-06-03 20:03:48"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "238.418"
["avg"]=>
string(7) "647.925"
["avg_slow"]=>
string(7) "933.575"
}
}
[1851]=>
array(1) {
["2026-06-03 20:04:48"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "166.892"
["avg"]=>
string(7) "551.718"
["avg_slow"]=>
string(6) "895.39"
}
}
[1852]=>
array(1) {
["2026-06-03 20:05:48"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "116.875"
["avg"]=>
string(6) "464.75"
["avg_slow"]=>
string(7) "852.326"
}
}
[1853]=>
array(1) {
["2026-06-03 20:06:48"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "81.8123"
["avg"]=>
string(7) "388.162"
["avg_slow"]=>
string(7) "805.909"
}
}
[1854]=>
array(1) {
["2026-06-03 20:07:48"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "57.3686"
["avg"]=>
string(7) "322.004"
["avg_slow"]=>
string(7) "757.519"
}
}
[1855]=>
array(1) {
["2026-06-03 20:08:48"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "40.158"
["avg"]=>
string(7) "265.634"
["avg_slow"]=>
string(6) "708.33"
}
}
[1856]=>
array(1) {
["2026-06-03 20:09:49"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "28.1106"
["avg"]=>
string(6) "218.13"
["avg_slow"]=>
string(6) "659.31"
}
}
[1857]=>
array(1) {
["2026-06-03 20:10:49"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "19.7274"
["avg"]=>
string(7) "178.449"
["avg_slow"]=>
string(7) "611.224"
}
}
[1858]=>
array(1) {
["2026-06-03 20:18:38"]=>
array(4) {
["current"]=>
string(7) "682.833"
["avg_fast"]=>
string(7) "218.659"
["avg"]=>
string(7) "186.491"
["avg_slow"]=>
string(7) "568.751"
}
}
[1859]=>
array(1) {
["2026-06-03 20:29:41"]=>
array(4) {
["current"]=>
string(4) "1005"
["avg_fast"]=>
string(7) "454.561"
["avg"]=>
string(7) "240.105"
["avg_slow"]=>
string(7) "535.886"
}
}
[1860]=>
array(1) {
["2026-06-03 20:40:45"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "619.843"
["avg"]=>
string(7) "316.053"
["avg_slow"]=>
string(7) "513.903"
}
}
[1861]=>
array(1) {
["2026-06-03 20:51:49"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(6) "736.14"
["avg"]=>
string(6) "400.07"
["avg_slow"]=>
string(6) "502.52"
}
}
[1862]=>
array(1) {
["2026-06-03 21:02:55"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "818.198"
["avg"]=>
string(7) "483.696"
["avg_slow"]=>
string(7) "500.637"
}
}
[1863]=>
array(1) {
["2026-06-03 21:14:01"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "875.989"
["avg"]=>
string(7) "562.154"
["avg_slow"]=>
string(7) "506.789"
}
}
[1864]=>
array(1) {
["2026-06-03 21:25:09"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "916.842"
["avg"]=>
string(7) "633.092"
["avg_slow"]=>
string(7) "519.419"
}
}
[1865]=>
array(1) {
["2026-06-03 21:36:18"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "946.489"
["avg"]=>
string(7) "695.771"
["avg_slow"]=>
string(7) "537.054"
}
}
[1866]=>
array(1) {
["2026-06-03 21:47:22"]=>
array(4) {
["current"]=>
string(4) "1006"
["avg_fast"]=>
string(7) "964.343"
["avg"]=>
string(7) "749.486"
["avg_slow"]=>
string(7) "558.298"
}
}
[1867]=>
array(1) {
["2026-06-03 21:58:28"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(6) "978.09"
["avg"]=>
string(7) "795.207"
["avg_slow"]=>
string(7) "581.988"
}
}
[1868]=>
array(1) {
["2026-06-03 22:09:31"]=>
array(4) {
["current"]=>
string(7) "1004.83"
["avg_fast"]=>
string(7) "986.113"
["avg"]=>
string(7) "833.388"
["avg_slow"]=>
string(7) "607.128"
}
}
[1869]=>
array(1) {
["2026-06-03 22:20:39"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "994.229"
["avg"]=>
string(7) "865.556"
["avg_slow"]=>
string(7) "632.971"
}
}
[1870]=>
array(1) {
["2026-06-03 22:31:43"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(6) "998.16"
["avg"]=>
string(7) "892.077"
["avg_slow"]=>
string(7) "658.882"
}
}
[1871]=>
array(1) {
["2026-06-03 22:42:47"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(7) "1000.56"
["avg"]=>
string(7) "913.774"
["avg_slow"]=>
string(7) "684.371"
}
}
[1872]=>
array(1) {
["2026-06-03 22:53:58"]=>
array(4) {
["current"]=>
string(7) "1019.17"
["avg_fast"]=>
string(7) "1006.14"
["avg"]=>
string(7) "932.248"
["avg_slow"]=>
string(7) "709.159"
}
}
[1873]=>
array(1) {
["2026-06-03 23:05:03"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1006.75"
["avg"]=>
string(7) "947.148"
["avg_slow"]=>
string(7) "732.958"
}
}
[1874]=>
array(1) {
["2026-06-03 23:16:14"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1010.18"
["avg"]=>
string(7) "959.754"
["avg_slow"]=>
string(7) "755.637"
}
}
[1875]=>
array(1) {
["2026-06-03 23:27:24"]=>
array(4) {
["current"]=>
string(4) "1016"
["avg_fast"]=>
string(7) "1011.92"
["avg"]=>
string(7) "970.188"
["avg_slow"]=>
string(7) "777.092"
}
}
[1876]=>
array(1) {
["2026-06-03 23:38:26"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(6) "1009.7"
["avg"]=>
string(7) "978.089"
["avg_slow"]=>
string(7) "797.192"
}
}
[1877]=>
array(1) {
["2026-06-03 23:49:28"]=>
array(4) {
["current"]=>
string(6) "1003.5"
["avg_fast"]=>
string(7) "1007.84"
["avg"]=>
string(7) "984.039"
["avg_slow"]=>
string(7) "815.877"
}
}
[1878]=>
array(1) {
["2026-06-04 00:00:30"]=>
array(4) {
["current"]=>
string(7) "1003.33"
["avg_fast"]=>
string(7) "1006.49"
["avg"]=>
string(7) "988.528"
["avg_slow"]=>
string(7) "833.142"
}
}
[1879]=>
array(1) {
["2026-06-04 00:11:33"]=>
array(4) {
["current"]=>
string(4) "1004"
["avg_fast"]=>
string(7) "1005.74"
["avg"]=>
string(7) "991.971"
["avg_slow"]=>
string(7) "849.025"
}
}
[1880]=>
array(1) {
["2026-06-04 00:22:36"]=>
array(4) {
["current"]=>
string(6) "1004.5"
["avg_fast"]=>
string(7) "1005.37"
["avg"]=>
string(6) "994.65"
["avg_slow"]=>
string(7) "863.587"
}
}
[1881]=>
array(1) {
["2026-06-04 00:33:43"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1007.76"
["avg"]=>
string(7) "997.272"
["avg_slow"]=>
string(7) "876.956"
}
}
[1882]=>
array(1) {
["2026-06-04 00:44:52"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1009.78"
["avg"]=>
string(7) "999.773"
["avg_slow"]=>
string(7) "889.237"
}
}
[1883]=>
array(1) {
["2026-06-04 00:56:02"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(6) "1011.9"
["avg"]=>
string(6) "1002.2"
["avg_slow"]=>
string(7) "900.533"
}
}
[1884]=>
array(1) {
["2026-06-04 01:07:11"]=>
array(4) {
["current"]=>
string(7) "1015.33"
["avg_fast"]=>
string(7) "1012.93"
["avg"]=>
string(7) "1004.34"
["avg_slow"]=>
string(7) "910.914"
}
}
[1885]=>
array(1) {
["2026-06-04 01:18:16"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1011.05"
["avg"]=>
string(7) "1005.69"
["avg_slow"]=>
string(7) "920.391"
}
}
[1886]=>
array(1) {
["2026-06-04 01:29:19"]=>
array(4) {
["current"]=>
string(7) "1005.83"
["avg_fast"]=>
string(7) "1009.48"
["avg"]=>
string(7) "1006.44"
["avg_slow"]=>
string(7) "928.997"
}
}
[1887]=>
array(1) {
["2026-06-04 01:40:23"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1008.84"
["avg"]=>
string(7) "1006.92"
["avg_slow"]=>
string(7) "936.789"
}
}
[1888]=>
array(1) {
["2026-06-04 01:51:28"]=>
array(4) {
["current"]=>
string(7) "1007.04"
["avg_fast"]=>
string(6) "1008.3"
["avg"]=>
string(6) "1007.2"
["avg_slow"]=>
string(6) "943.83"
}
}
[1889]=>
array(1) {
["2026-06-04 02:02:36"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1010.06"
["avg"]=>
string(7) "1007.77"
["avg_slow"]=>
string(7) "950.224"
}
}
[1890]=>
array(1) {
["2026-06-04 02:13:42"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1010.14"
["avg"]=>
string(7) "1008.25"
["avg_slow"]=>
string(7) "956.026"
}
}
[1891]=>
array(1) {
["2026-06-04 02:24:47"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(6) "1009.4"
["avg"]=>
string(7) "1008.48"
["avg_slow"]=>
string(7) "961.271"
}
}
[1892]=>
array(1) {
["2026-06-04 02:35:56"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1010.88"
["avg"]=>
string(7) "1008.96"
["avg_slow"]=>
string(6) "966.04"
}
}
[1893]=>
array(1) {
["2026-06-04 02:47:06"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1012.92"
["avg"]=>
string(7) "1009.75"
["avg_slow"]=>
string(7) "970.411"
}
}
[1894]=>
array(1) {
["2026-06-04 02:58:19"]=>
array(4) {
["current"]=>
string(6) "1021.5"
["avg_fast"]=>
string(7) "1015.49"
["avg"]=>
string(6) "1010.9"
["avg_slow"]=>
string(7) "974.459"
}
}
[1895]=>
array(1) {
["2026-06-04 03:09:25"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1013.74"
["avg"]=>
string(7) "1011.47"
["avg_slow"]=>
string(6) "978.16"
}
}
[1896]=>
array(1) {
["2026-06-04 03:20:33"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1013.47"
["avg"]=>
string(7) "1011.87"
["avg_slow"]=>
string(7) "981.531"
}
}
[1897]=>
array(1) {
["2026-06-04 03:31:39"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "1012.33"
["avg"]=>
string(7) "1011.96"
["avg_slow"]=>
string(7) "984.574"
}
}
[1898]=>
array(1) {
["2026-06-04 03:42:47"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1012.68"
["avg"]=>
string(6) "1012.1"
["avg_slow"]=>
string(7) "987.327"
}
}
[1899]=>
array(1) {
["2026-06-04 03:53:54"]=>
array(4) {
["current"]=>
string(7) "1012.67"
["avg_fast"]=>
string(7) "1012.68"
["avg"]=>
string(7) "1012.22"
["avg_slow"]=>
string(7) "989.816"
}
}
[1900]=>
array(1) {
["2026-06-04 04:05:02"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "1012.82"
["avg"]=>
string(7) "1012.34"
["avg_slow"]=>
string(7) "992.068"
}
}
[1901]=>
array(1) {
["2026-06-04 04:16:18"]=>
array(4) {
["current"]=>
string(7) "1026.67"
["avg_fast"]=>
string(7) "1016.98"
["avg"]=>
string(7) "1013.27"
["avg_slow"]=>
string(7) "994.188"
}
}
[1902]=>
array(1) {
["2026-06-04 04:27:30"]=>
array(4) {
["current"]=>
string(4) "1020"
["avg_fast"]=>
string(7) "1017.88"
["avg"]=>
string(7) "1014.19"
["avg_slow"]=>
string(7) "996.188"
}
}
[1903]=>
array(1) {
["2026-06-04 04:38:33"]=>
array(4) {
["current"]=>
string(6) "1005.5"
["avg_fast"]=>
string(7) "1014.17"
["avg"]=>
string(7) "1014.19"
["avg_slow"]=>
string(7) "997.988"
}
}
[1904]=>
array(1) {
["2026-06-04 04:49:38"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(7) "1012.07"
["avg"]=>
string(7) "1013.76"
["avg_slow"]=>
string(7) "999.565"
}
}
[1905]=>
array(1) {
["2026-06-04 05:00:44"]=>
array(4) {
["current"]=>
string(7) "1010.17"
["avg_fast"]=>
string(6) "1011.5"
["avg"]=>
string(7) "1013.31"
["avg_slow"]=>
string(7) "1000.94"
}
}
[1906]=>
array(1) {
["2026-06-04 05:11:52"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(6) "1012.2"
["avg"]=>
string(7) "1013.09"
["avg_slow"]=>
string(7) "1002.15"
}
}
[1907]=>
array(1) {
["2026-06-04 05:22:58"]=>
array(4) {
["current"]=>
string(6) "1010.5"
["avg_fast"]=>
string(7) "1011.69"
["avg"]=>
string(7) "1012.81"
["avg_slow"]=>
string(7) "1003.22"
}
}
[1908]=>
array(1) {
["2026-06-04 05:34:05"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1011.38"
["avg"]=>
string(7) "1012.52"
["avg_slow"]=>
string(7) "1004.15"
}
}
[1909]=>
array(1) {
["2026-06-04 05:45:04"]=>
array(4) {
["current"]=>
string(3) "998"
["avg_fast"]=>
string(7) "1007.37"
["avg"]=>
string(7) "1011.49"
["avg_slow"]=>
string(7) "1004.88"
}
}
[1910]=>
array(1) {
["2026-06-04 05:56:13"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "1009.71"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "1005.51"
}
}
[1911]=>
array(1) {
["2026-06-04 06:07:23"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1011.95"
["avg"]=>
string(6) "1011.3"
["avg_slow"]=>
string(7) "1006.09"
}
}
[1912]=>
array(1) {
["2026-06-04 06:18:29"]=>
array(4) {
["current"]=>
string(4) "1010"
["avg_fast"]=>
string(7) "1011.36"
["avg"]=>
string(7) "1011.31"
["avg_slow"]=>
string(7) "1006.61"
}
}
[1913]=>
array(1) {
["2026-06-04 06:29:38"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1012.25"
["avg"]=>
string(6) "1011.5"
["avg_slow"]=>
string(6) "1007.1"
}
}
[1914]=>
array(1) {
["2026-06-04 06:40:44"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1011.98"
["avg"]=>
string(7) "1011.59"
["avg_slow"]=>
string(7) "1007.55"
}
}
[1915]=>
array(1) {
["2026-06-04 06:51:54"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(7) "1013.33"
["avg"]=>
string(7) "1011.94"
["avg_slow"]=>
string(7) "1007.99"
}
}
[1916]=>
array(1) {
["2026-06-04 07:03:02"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1013.03"
["avg"]=>
string(7) "1012.16"
["avg_slow"]=>
string(7) "1008.41"
}
}
[1917]=>
array(1) {
["2026-06-04 07:14:09"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1012.52"
["avg"]=>
string(7) "1012.23"
["avg_slow"]=>
string(7) "1008.79"
}
}
[1918]=>
array(1) {
["2026-06-04 07:25:19"]=>
array(4) {
["current"]=>
string(6) "1017.5"
["avg_fast"]=>
string(7) "1014.02"
["avg"]=>
string(7) "1012.59"
["avg_slow"]=>
string(7) "1009.17"
}
}
[1919]=>
array(1) {
["2026-06-04 07:36:33"]=>
array(4) {
["current"]=>
string(7) "1023.17"
["avg_fast"]=>
string(7) "1016.76"
["avg"]=>
string(7) "1013.42"
["avg_slow"]=>
string(7) "1009.59"
}
}
[1920]=>
array(1) {
["2026-06-04 07:47:43"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1017.03"
["avg"]=>
string(7) "1014.15"
["avg_slow"]=>
string(7) "1010.05"
}
}
[1921]=>
array(1) {
["2026-06-04 07:58:52"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1015.97"
["avg"]=>
string(7) "1014.51"
["avg_slow"]=>
string(6) "1010.5"
}
}
[1922]=>
array(1) {
["2026-06-04 08:09:59"]=>
array(4) {
["current"]=>
string(7) "1011.67"
["avg_fast"]=>
string(7) "1014.68"
["avg"]=>
string(7) "1014.55"
["avg_slow"]=>
string(6) "1010.9"
}
}
[1923]=>
array(1) {
["2026-06-04 08:21:06"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1014.18"
["avg"]=>
string(7) "1014.47"
["avg_slow"]=>
string(7) "1011.26"
}
}
[1924]=>
array(1) {
["2026-06-04 08:32:14"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1013.77"
["avg"]=>
string(7) "1014.33"
["avg_slow"]=>
string(7) "1011.56"
}
}
[1925]=>
array(1) {
["2026-06-04 08:43:23"]=>
array(4) {
["current"]=>
string(4) "1015"
["avg_fast"]=>
string(7) "1014.14"
["avg"]=>
string(7) "1014.29"
["avg_slow"]=>
string(7) "1011.84"
}
}
[1926]=>
array(1) {
["2026-06-04 08:54:28"]=>
array(4) {
["current"]=>
string(7) "1008.67"
["avg_fast"]=>
string(6) "1012.5"
["avg"]=>
string(7) "1013.94"
["avg_slow"]=>
string(7) "1012.05"
}
}
[1927]=>
array(1) {
["2026-06-04 09:05:37"]=>
array(4) {
["current"]=>
string(7) "1014.67"
["avg_fast"]=>
string(7) "1013.15"
["avg"]=>
string(7) "1013.78"
["avg_slow"]=>
string(7) "1012.22"
}
}
[1928]=>
array(1) {
["2026-06-04 09:16:49"]=>
array(4) {
["current"]=>
string(7) "1020.17"
["avg_fast"]=>
string(7) "1015.25"
["avg"]=>
string(7) "1014.07"
["avg_slow"]=>
string(7) "1012.41"
}
}
[1929]=>
array(1) {
["2026-06-04 09:27:59"]=>
array(4) {
["current"]=>
string(7) "1016.33"
["avg_fast"]=>
string(7) "1015.58"
["avg"]=>
string(7) "1014.37"
["avg_slow"]=>
string(6) "1012.6"
}
}
[1930]=>
array(1) {
["2026-06-04 09:39:11"]=>
array(4) {
["current"]=>
string(4) "1020"
["avg_fast"]=>
string(6) "1016.9"
["avg"]=>
string(7) "1014.88"
["avg_slow"]=>
string(7) "1012.83"
}
}
[1931]=>
array(1) {
["2026-06-04 09:50:25"]=>
array(4) {
["current"]=>
string(7) "1023.17"
["avg_fast"]=>
string(7) "1018.78"
["avg"]=>
string(7) "1015.66"
["avg_slow"]=>
string(7) "1013.11"
}
}
[1932]=>
array(1) {
["2026-06-04 10:01:36"]=>
array(4) {
["current"]=>
string(4) "1019"
["avg_fast"]=>
string(7) "1018.85"
["avg"]=>
string(6) "1016.3"
["avg_slow"]=>
string(7) "1013.43"
}
}
[1933]=>
array(1) {
["2026-06-04 10:12:43"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1016.29"
["avg"]=>
string(6) "1016.3"
["avg_slow"]=>
string(7) "1013.72"
}
}
[1934]=>
array(1) {
["2026-06-04 10:23:50"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1015.01"
["avg"]=>
string(7) "1016.04"
["avg_slow"]=>
string(7) "1013.95"
}
}
[1935]=>
array(1) {
["2026-06-04 10:34:58"]=>
array(4) {
["current"]=>
string(6) "1013.5"
["avg_fast"]=>
string(7) "1014.55"
["avg"]=>
string(7) "1015.74"
["avg_slow"]=>
string(7) "1014.13"
}
}
[1936]=>
array(1) {
["2026-06-04 10:46:05"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1013.59"
["avg"]=>
string(7) "1015.31"
["avg_slow"]=>
string(7) "1014.25"
}
}
[1937]=>
array(1) {
["2026-06-04 10:57:12"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1013.21"
["avg"]=>
string(7) "1014.89"
["avg_slow"]=>
string(7) "1014.31"
}
}
[1938]=>
array(1) {
["2026-06-04 11:08:19"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(6) "1012.5"
["avg"]=>
string(7) "1014.41"
["avg_slow"]=>
string(7) "1014.32"
}
}
[1939]=>
array(1) {
["2026-06-04 11:19:27"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(4) "1013"
["avg"]=>
string(7) "1014.13"
["avg_slow"]=>
string(6) "1014.3"
}
}
[1940]=>
array(1) {
["2026-06-04 11:30:36"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "1013.65"
["avg"]=>
string(7) "1014.03"
["avg_slow"]=>
string(7) "1014.28"
}
}
[1941]=>
array(1) {
["2026-06-04 11:38:19"]=>
array(4) {
["current"]=>
string(7) "671.333"
["avg_fast"]=>
string(7) "910.954"
["avg"]=>
string(7) "993.418"
["avg_slow"]=>
string(7) "1012.19"
}
}
[1942]=>
array(1) {
["2026-06-04 11:39:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "637.668"
["avg"]=>
string(7) "922.268"
["avg_slow"]=>
string(6) "1003.2"
}
}
[1943]=>
array(1) {
["2026-06-04 11:40:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "446.368"
["avg"]=>
string(7) "827.088"
["avg_slow"]=>
string(7) "985.587"
}
}
[1944]=>
array(1) {
["2026-06-04 11:41:19"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "312.457"
["avg"]=>
string(7) "724.162"
["avg_slow"]=>
string(7) "959.444"
}
}
[1945]=>
array(1) {
["2026-06-04 11:42:20"]=>
array(4) {
["current"]=>
string(7) "1.33333"
["avg_fast"]=>
string(6) "219.12"
["avg"]=>
string(7) "623.154"
["avg_slow"]=>
string(7) "925.815"
}
}
[1946]=>
array(1) {
["2026-06-04 11:43:24"]=>
array(4) {
["current"]=>
string(7) "6.66667"
["avg_fast"]=>
string(7) "155.384"
["avg"]=>
string(5) "529.6"
["avg_slow"]=>
string(7) "886.194"
}
}
[1947]=>
array(1) {
["2026-06-04 11:44:24"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "108.769"
["avg"]=>
string(7) "445.433"
["avg_slow"]=>
string(7) "842.118"
}
}
[1948]=>
array(1) {
["2026-06-04 11:45:24"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "76.1382"
["avg"]=>
string(7) "371.574"
["avg_slow"]=>
string(7) "795.063"
}
}
[1949]=>
array(1) {
["2026-06-04 11:46:24"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "53.2967"
["avg"]=>
string(7) "307.919"
["avg_slow"]=>
string(7) "746.349"
}
}
[1950]=>
array(1) {
["2026-06-04 11:47:24"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "37.3077"
["avg"]=>
string(7) "253.797"
["avg_slow"]=>
string(7) "697.094"
}
}
[1951]=>
array(1) {
["2026-06-04 11:48:24"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "26.1654"
["avg"]=>
string(6) "208.27"
["avg_slow"]=>
string(7) "648.211"
}
}
[1952]=>
array(1) {
["2026-06-04 11:49:24"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "18.3658"
["avg"]=>
string(7) "170.289"
["avg_slow"]=>
string(7) "600.419"
}
}
[1953]=>
array(1) {
["2026-06-04 11:50:24"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(6) "12.856"
["avg"]=>
string(7) "138.803"
["avg_slow"]=>
string(7) "554.257"
}
}
[1954]=>
array(1) {
["2026-06-04 11:51:43"]=>
array(4) {
["current"]=>
string(4) "31.5"
["avg_fast"]=>
string(7) "18.4492"
["avg"]=>
string(7) "114.732"
["avg_slow"]=>
string(7) "510.305"
}
}
[1955]=>
array(1) {
["2026-06-04 12:02:53"]=>
array(4) {
["current"]=>
string(7) "1016.83"
["avg_fast"]=>
string(7) "317.964"
["avg"]=>
string(7) "155.379"
["avg_slow"]=>
string(7) "474.812"
}
}
[1956]=>
array(1) {
["2026-06-04 12:14:00"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "526.225"
["avg"]=>
string(7) "229.548"
["avg_slow"]=>
string(7) "450.286"
}
}
[1957]=>
array(1) {
["2026-06-04 12:25:10"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "673.058"
["avg"]=>
string(6) "318.25"
["avg_slow"]=>
string(7) "437.082"
}
}
[1958]=>
array(1) {
["2026-06-04 12:36:22"]=>
array(4) {
["current"]=>
string(4) "1021"
["avg_fast"]=>
string(6) "777.44"
["avg"]=>
string(7) "410.088"
["avg_slow"]=>
string(7) "434.383"
}
}
[1959]=>
array(1) {
["2026-06-04 12:47:34"]=>
array(4) {
["current"]=>
string(7) "1019.67"
["avg_fast"]=>
string(7) "850.108"
["avg"]=>
string(7) "498.092"
["avg_slow"]=>
string(7) "440.754"
}
}
[1960]=>
array(1) {
["2026-06-04 12:58:46"]=>
array(4) {
["current"]=>
string(6) "1020.5"
["avg_fast"]=>
string(7) "901.226"
["avg"]=>
string(7) "578.719"
["avg_slow"]=>
string(6) "454.55"
}
}
[1961]=>
array(1) {
["2026-06-04 13:09:56"]=>
array(4) {
["current"]=>
string(4) "1016"
["avg_fast"]=>
string(7) "935.658"
["avg"]=>
string(7) "650.107"
["avg_slow"]=>
string(7) "474.106"
}
}
[1962]=>
array(1) {
["2026-06-04 13:21:04"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "958.911"
["avg"]=>
string(7) "711.867"
["avg_slow"]=>
string(7) "497.882"
}
}
[1963]=>
array(1) {
["2026-06-04 13:30:31"]=>
array(4) {
["current"]=>
string(5) "845.5"
["avg_fast"]=>
string(7) "924.887"
["avg"]=>
string(7) "754.471"
["avg_slow"]=>
string(7) "523.541"
}
}
[1964]=>
array(1) {
["2026-06-04 13:41:39"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "951.421"
["avg"]=>
string(7) "793.861"
["avg_slow"]=>
string(7) "550.573"
}
}
[1965]=>
array(1) {
["2026-06-04 13:52:47"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "969.995"
["avg"]=>
string(7) "829.088"
["avg_slow"]=>
string(7) "578.424"
}
}
[1966]=>
array(1) {
["2026-06-04 14:03:52"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "981.246"
["avg"]=>
string(6) "859.52"
["avg_slow"]=>
string(7) "606.534"
}
}
[1967]=>
array(1) {
["2026-06-04 14:14:58"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "990.122"
["avg"]=>
string(6) "885.64"
["avg_slow"]=>
string(7) "634.445"
}
}
[1968]=>
array(1) {
["2026-06-04 14:26:04"]=>
array(4) {
["current"]=>
string(7) "1009.67"
["avg_fast"]=>
string(7) "995.986"
["avg"]=>
string(7) "907.709"
["avg_slow"]=>
string(7) "661.771"
}
}
[1969]=>
array(1) {
["2026-06-04 14:37:14"]=>
array(4) {
["current"]=>
string(7) "1016.67"
["avg_fast"]=>
string(7) "1002.19"
["avg"]=>
string(7) "926.605"
["avg_slow"]=>
string(7) "688.254"
}
}
[1970]=>
array(1) {
["2026-06-04 14:48:27"]=>
array(4) {
["current"]=>
string(7) "1022.33"
["avg_fast"]=>
string(7) "1008.23"
["avg"]=>
string(7) "942.931"
["avg_slow"]=>
string(7) "713.722"
}
}
[1971]=>
array(1) {
["2026-06-04 14:59:35"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "1009.71"
["avg"]=>
string(7) "956.287"
["avg_slow"]=>
string(7) "737.979"
}
}
[1972]=>
array(1) {
["2026-06-04 15:10:40"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(6) "1009.1"
["avg"]=>
string(6) "966.85"
["avg_slow"]=>
string(7) "760.866"
}
}
[1973]=>
array(1) {
["2026-06-04 15:21:46"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1009.47"
["avg"]=>
string(7) "975.374"
["avg_slow"]=>
string(7) "782.317"
}
}
[1974]=>
array(1) {
["2026-06-04 15:32:53"]=>
array(4) {
["current"]=>
string(7) "1011.17"
["avg_fast"]=>
string(7) "1009.98"
["avg"]=>
string(7) "982.295"
["avg_slow"]=>
string(7) "802.314"
}
}
[1975]=>
array(1) {
["2026-06-04 15:43:59"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1010.24"
["avg"]=>
string(7) "987.883"
["avg_slow"]=>
string(7) "820.871"
}
}
[1976]=>
array(1) {
["2026-06-04 15:55:04"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1009.51"
["avg"]=>
string(7) "992.209"
["avg_slow"]=>
string(7) "838.005"
}
}
[1977]=>
array(1) {
["2026-06-04 16:06:10"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1009.86"
["avg"]=>
string(7) "995.739"
["avg_slow"]=>
string(7) "853.778"
}
}
[1978]=>
array(1) {
["2026-06-04 16:17:19"]=>
array(4) {
["current"]=>
string(4) "1014"
["avg_fast"]=>
string(6) "1011.1"
["avg"]=>
string(7) "998.812"
["avg_slow"]=>
string(7) "868.282"
}
}
[1979]=>
array(1) {
["2026-06-04 16:28:30"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1013.22"
["avg"]=>
string(7) "1001.69"
["avg_slow"]=>
string(7) "881.623"
}
}
[1980]=>
array(1) {
["2026-06-04 16:39:37"]=>
array(4) {
["current"]=>
string(4) "1012"
["avg_fast"]=>
string(7) "1012.86"
["avg"]=>
string(7) "1003.93"
["avg_slow"]=>
string(7) "893.853"
}
}
[1981]=>
array(1) {
["2026-06-04 16:50:42"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1011.65"
["avg"]=>
string(7) "1005.47"
["avg_slow"]=>
string(7) "905.015"
}
}
[1982]=>
array(1) {
["2026-06-04 17:01:49"]=>
array(4) {
["current"]=>
string(7) "1011.83"
["avg_fast"]=>
string(6) "1011.7"
["avg"]=>
string(7) "1006.72"
["avg_slow"]=>
string(7) "915.185"
}
}
[1983]=>
array(1) {
["2026-06-04 17:12:58"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1012.49"
["avg"]=>
string(7) "1007.87"
["avg_slow"]=>
string(7) "924.454"
}
}
[1984]=>
array(1) {
["2026-06-04 17:24:06"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "1012.69"
["avg"]=>
string(7) "1008.84"
["avg_slow"]=>
string(7) "932.892"
}
}
[1985]=>
array(1) {
["2026-06-04 17:35:10"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1010.84"
["avg"]=>
string(7) "1009.24"
["avg_slow"]=>
string(7) "940.527"
}
}
[1986]=>
array(1) {
["2026-06-04 17:46:15"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1010.24"
["avg"]=>
string(7) "1009.44"
["avg_slow"]=>
string(7) "947.418"
}
}
[1987]=>
array(1) {
["2026-06-04 17:57:20"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1009.81"
["avg"]=>
string(7) "1009.51"
["avg_slow"]=>
string(7) "953.627"
}
}
[1988]=>
array(1) {
["2026-06-04 18:08:25"]=>
array(4) {
["current"]=>
string(6) "1008.5"
["avg_fast"]=>
string(7) "1009.42"
["avg"]=>
string(7) "1009.49"
["avg_slow"]=>
string(7) "959.214"
}
}
[1989]=>
array(1) {
["2026-06-04 18:19:33"]=>
array(4) {
["current"]=>
string(7) "1012.33"
["avg_fast"]=>
string(7) "1010.29"
["avg"]=>
string(7) "1009.65"
["avg_slow"]=>
string(7) "964.258"
}
}
[1990]=>
array(1) {
["2026-06-04 18:30:42"]=>
array(4) {
["current"]=>
string(4) "1015"
["avg_fast"]=>
string(7) "1011.71"
["avg"]=>
string(7) "1010.06"
["avg_slow"]=>
string(7) "968.838"
}
}
[1991]=>
array(1) {
["2026-06-04 18:41:50"]=>
array(4) {
["current"]=>
string(4) "1013"
["avg_fast"]=>
string(7) "1012.09"
["avg"]=>
string(7) "1010.47"
["avg_slow"]=>
string(7) "973.002"
}
}
[1992]=>
array(1) {
["2026-06-04 18:52:55"]=>
array(4) {
["current"]=>
string(7) "1008.83"
["avg_fast"]=>
string(7) "1011.12"
["avg"]=>
string(6) "1010.6"
["avg_slow"]=>
string(7) "976.761"
}
}
[1993]=>
array(1) {
["2026-06-04 19:04:04"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "1012.33"
["avg"]=>
string(7) "1010.95"
["avg_slow"]=>
string(6) "980.18"
}
}
[1994]=>
array(1) {
["2026-06-04 19:15:10"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1011.83"
["avg"]=>
string(7) "1011.12"
["avg_slow"]=>
string(7) "983.274"
}
}
[1995]=>
array(1) {
["2026-06-04 19:26:17"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1011.48"
["avg"]=>
string(6) "1011.2"
["avg_slow"]=>
string(7) "986.066"
}
}
[1996]=>
array(1) {
["2026-06-04 19:37:22"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1010.89"
["avg"]=>
string(7) "1011.13"
["avg_slow"]=>
string(7) "988.573"
}
}
[1997]=>
array(1) {
["2026-06-04 19:48:33"]=>
array(4) {
["current"]=>
string(7) "1017.67"
["avg_fast"]=>
string(7) "1012.92"
["avg"]=>
string(7) "1011.49"
["avg_slow"]=>
string(7) "990.865"
}
}
[1998]=>
array(1) {
["2026-06-04 19:59:42"]=>
array(4) {
["current"]=>
string(7) "1015.83"
["avg_fast"]=>
string(7) "1013.79"
["avg"]=>
string(7) "1011.95"
["avg_slow"]=>
string(7) "992.973"
}
}
[1999]=>
array(1) {
["2026-06-04 20:10:49"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1012.86"
["avg"]=>
string(7) "1012.13"
["avg_slow"]=>
string(7) "994.889"
}
}
[2000]=>
array(1) {
["2026-06-04 20:21:54"]=>
array(4) {
["current"]=>
string(7) "1008.39"
["avg_fast"]=>
string(7) "1011.52"
["avg"]=>
string(7) "1012.01"
["avg_slow"]=>
string(7) "996.601"
}
}
[2001]=>
array(1) {
["2026-06-04 20:32:58"]=>
array(4) {
["current"]=>
string(7) "1006.33"
["avg_fast"]=>
string(7) "1009.96"
["avg"]=>
string(6) "1011.6"
["avg_slow"]=>
string(7) "998.101"
}
}
[2002]=>
array(1) {
["2026-06-04 20:44:05"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "1010.27"
["avg"]=>
string(7) "1011.33"
["avg_slow"]=>
string(7) "999.424"
}
}
[2003]=>
array(1) {
["2026-06-04 20:55:10"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1009.64"
["avg"]=>
string(4) "1011"
["avg_slow"]=>
string(7) "1000.58"
}
}
[2004]=>
array(1) {
["2026-06-04 21:06:14"]=>
array(4) {
["current"]=>
string(7) "1007.17"
["avg_fast"]=>
string(6) "1008.9"
["avg"]=>
string(7) "1010.58"
["avg_slow"]=>
string(7) "1001.58"
}
}
[2005]=>
array(1) {
["2026-06-04 21:17:18"]=>
array(4) {
["current"]=>
string(7) "1007.33"
["avg_fast"]=>
string(7) "1008.43"
["avg"]=>
string(7) "1010.15"
["avg_slow"]=>
string(7) "1002.44"
}
}
[2006]=>
array(1) {
["2026-06-04 21:28:23"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(6) "1008.2"
["avg"]=>
string(7) "1009.76"
["avg_slow"]=>
string(7) "1003.17"
}
}
[2007]=>
array(1) {
["2026-06-04 21:39:27"]=>
array(4) {
["current"]=>
string(6) "1006.5"
["avg_fast"]=>
string(7) "1007.69"
["avg"]=>
string(7) "1009.34"
["avg_slow"]=>
string(7) "1003.79"
}
}
[2008]=>
array(1) {
["2026-06-04 21:50:36"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(7) "1009.83"
["avg"]=>
string(7) "1009.44"
["avg_slow"]=>
string(7) "1004.35"
}
}
[2009]=>
array(1) {
["2026-06-04 22:01:46"]=>
array(4) {
["current"]=>
string(7) "1017.01"
["avg_fast"]=>
string(7) "1011.99"
["avg"]=>
string(7) "1009.95"
["avg_slow"]=>
string(7) "1004.91"
}
}
[2010]=>
array(1) {
["2026-06-04 22:12:53"]=>
array(4) {
["current"]=>
string(7) "1012.66"
["avg_fast"]=>
string(7) "1012.19"
["avg"]=>
string(6) "1010.4"
["avg_slow"]=>
string(7) "1005.46"
}
}
[2011]=>
array(1) {
["2026-06-04 22:23:58"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1010.93"
["avg"]=>
string(6) "1010.5"
["avg_slow"]=>
string(7) "1005.97"
}
}
[2012]=>
array(1) {
["2026-06-04 22:35:03"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(6) "1009.9"
["avg"]=>
string(7) "1010.38"
["avg_slow"]=>
string(7) "1006.41"
}
}
[2013]=>
array(1) {
["2026-06-04 22:46:07"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "1008.98"
["avg"]=>
string(6) "1010.1"
["avg_slow"]=>
string(7) "1006.78"
}
}
[2014]=>
array(1) {
["2026-06-04 22:57:13"]=>
array(4) {
["current"]=>
string(7) "1010.33"
["avg_fast"]=>
string(7) "1009.39"
["avg"]=>
string(7) "1009.96"
["avg_slow"]=>
string(6) "1007.1"
}
}
[2015]=>
array(1) {
["2026-06-04 23:08:18"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1009.07"
["avg"]=>
string(7) "1009.78"
["avg_slow"]=>
string(7) "1007.36"
}
}
[2016]=>
array(1) {
["2026-06-04 23:19:23"]=>
array(4) {
["current"]=>
string(4) "1008"
["avg_fast"]=>
string(7) "1008.75"
["avg"]=>
string(7) "1009.58"
["avg_slow"]=>
string(7) "1007.58"
}
}
[2017]=>
array(1) {
["2026-06-04 23:30:34"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "1011.67"
["avg"]=>
string(4) "1010"
["avg_slow"]=>
string(7) "1007.83"
}
}
[2018]=>
array(1) {
["2026-06-04 23:41:47"]=>
array(4) {
["current"]=>
string(6) "1021.5"
["avg_fast"]=>
string(7) "1014.62"
["avg"]=>
string(7) "1010.92"
["avg_slow"]=>
string(7) "1008.14"
}
}
[2019]=>
array(1) {
["2026-06-04 23:52:57"]=>
array(4) {
["current"]=>
string(7) "1016.17"
["avg_fast"]=>
string(7) "1015.09"
["avg"]=>
string(7) "1011.75"
["avg_slow"]=>
string(6) "1008.5"
}
}
[2020]=>
array(1) {
["2026-06-05 00:04:07"]=>
array(4) {
["current"]=>
string(4) "1018"
["avg_fast"]=>
string(7) "1015.96"
["avg"]=>
string(6) "1012.6"
["avg_slow"]=>
string(7) "1008.91"
}
}
[2021]=>
array(1) {
["2026-06-05 00:15:12"]=>
array(4) {
["current"]=>
string(7) "1008.33"
["avg_fast"]=>
string(7) "1013.67"
["avg"]=>
string(7) "1012.81"
["avg_slow"]=>
string(6) "1009.3"
}
}
[2022]=>
array(1) {
["2026-06-05 00:26:16"]=>
array(4) {
["current"]=>
string(7) "1006.67"
["avg_fast"]=>
string(7) "1011.57"
["avg"]=>
string(7) "1012.56"
["avg_slow"]=>
string(7) "1009.62"
}
}
[2023]=>
array(1) {
["2026-06-05 00:37:21"]=>
array(4) {
["current"]=>
string(6) "1007.5"
["avg_fast"]=>
string(7) "1010.35"
["avg"]=>
string(7) "1012.12"
["avg_slow"]=>
string(7) "1009.87"
}
}
[2024]=>
array(1) {
["2026-06-05 00:48:25"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1009.59"
["avg"]=>
string(7) "1011.61"
["avg_slow"]=>
string(7) "1010.05"
}
}
[2025]=>
array(1) {
["2026-06-05 00:59:34"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1011.07"
["avg"]=>
string(7) "1011.51"
["avg_slow"]=>
string(7) "1010.19"
}
}
[2026]=>
array(1) {
["2026-06-05 01:10:47"]=>
array(4) {
["current"]=>
string(7) "1021.17"
["avg_fast"]=>
string(6) "1014.1"
["avg"]=>
string(7) "1012.02"
["avg_slow"]=>
string(7) "1010.38"
}
}
[2027]=>
array(1) {
["2026-06-05 01:21:54"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1013.27"
["avg"]=>
string(7) "1012.27"
["avg_slow"]=>
string(7) "1010.57"
}
}
[2028]=>
array(1) {
["2026-06-05 01:32:57"]=>
array(4) {
["current"]=>
string(7) "1005.67"
["avg_fast"]=>
string(7) "1010.99"
["avg"]=>
string(7) "1012.02"
["avg_slow"]=>
string(7) "1010.71"
}
}
[2029]=>
array(1) {
["2026-06-05 01:44:07"]=>
array(4) {
["current"]=>
string(7) "1017.17"
["avg_fast"]=>
string(7) "1012.84"
["avg"]=>
string(7) "1012.18"
["avg_slow"]=>
string(7) "1010.86"
}
}
[2030]=>
array(1) {
["2026-06-05 01:55:18"]=>
array(4) {
["current"]=>
string(4) "1017"
["avg_fast"]=>
string(7) "1014.09"
["avg"]=>
string(7) "1012.56"
["avg_slow"]=>
string(7) "1011.03"
}
}
[2031]=>
array(1) {
["2026-06-05 02:06:42"]=>
array(4) {
["current"]=>
string(7) "1040.33"
["avg_fast"]=>
string(7) "1021.96"
["avg"]=>
string(7) "1014.44"
["avg_slow"]=>
string(7) "1011.37"
}
}
[2032]=>
array(1) {
["2026-06-05 02:17:51"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "1019.92"
["avg"]=>
string(7) "1015.54"
["avg_slow"]=>
string(7) "1011.79"
}
}
[2033]=>
array(1) {
["2026-06-05 02:29:01"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(6) "1018.9"
["avg"]=>
string(7) "1016.21"
["avg_slow"]=>
string(7) "1012.23"
}
}
[2034]=>
array(1) {
["2026-06-05 02:40:18"]=>
array(4) {
["current"]=>
string(4) "1028"
["avg_fast"]=>
string(7) "1021.63"
["avg"]=>
string(7) "1017.29"
["avg_slow"]=>
string(7) "1012.74"
}
}
[2035]=>
array(1) {
["2026-06-05 02:43:02"]=>
array(4) {
["current"]=>
string(7) "174.332"
["avg_fast"]=>
string(7) "767.439"
["avg"]=>
string(7) "967.323"
["avg_slow"]=>
string(7) "1008.19"
}
}
[2036]=>
array(1) {
["2026-06-05 02:44:02"]=>
array(4) {
["current"]=>
string(9) "0.0832667"
["avg_fast"]=>
string(7) "537.232"
["avg"]=>
string(7) "881.305"
["avg_slow"]=>
string(7) "995.505"
}
}
[2037]=>
array(1) {
["2026-06-05 02:45:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "376.063"
["avg"]=>
string(7) "780.256"
["avg_slow"]=>
string(6) "973.98"
}
}
[2038]=>
array(1) {
["2026-06-05 02:46:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "263.244"
["avg"]=>
string(7) "676.854"
["avg_slow"]=>
string(7) "944.267"
}
}
[2039]=>
array(1) {
["2026-06-05 02:47:03"]=>
array(4) {
["current"]=>
string(9) "0.0624334"
["avg_fast"]=>
string(7) "184.289"
["avg"]=>
string(7) "578.341"
["avg_slow"]=>
string(7) "907.675"
}
}
[2040]=>
array(1) {
["2026-06-05 02:48:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "129.003"
["avg"]=>
string(7) "488.473"
["avg_slow"]=>
string(7) "865.755"
}
}
[2041]=>
array(1) {
["2026-06-05 02:49:03"]=>
array(4) {
["current"]=>
string(8) "0.104097"
["avg_fast"]=>
string(6) "90.333"
["avg"]=>
string(7) "408.845"
["avg_slow"]=>
string(7) "820.064"
}
}
[2042]=>
array(1) {
["2026-06-05 02:50:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "63.2331"
["avg"]=>
string(7) "339.723"
["avg_slow"]=>
string(6) "772.03"
}
}
[2043]=>
array(1) {
["2026-06-05 02:51:03"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "44.2632"
["avg"]=>
string(7) "280.631"
["avg_slow"]=>
string(6) "722.89"
}
}
[2044]=>
array(1) {
["2026-06-05 02:56:24"]=>
array(4) {
["current"]=>
string(7) "435.284"
["avg_fast"]=>
string(6) "161.57"
["avg"]=>
string(7) "256.819"
["avg_slow"]=>
string(7) "676.283"
}
}
[2045]=>
array(1) {
["2026-06-05 03:07:40"]=>
array(4) {
["current"]=>
string(7) "1026.21"
["avg_fast"]=>
string(6) "420.96"
["avg"]=>
string(7) "289.647"
["avg_slow"]=>
string(7) "637.619"
}
}
[2046]=>
array(1) {
["2026-06-05 03:18:57"]=>
array(4) {
["current"]=>
string(7) "1029.04"
["avg_fast"]=>
string(7) "603.384"
["avg"]=>
string(7) "352.394"
["avg_slow"]=>
string(7) "609.096"
}
}
[2047]=>
array(1) {
["2026-06-05 03:30:09"]=>
array(4) {
["current"]=>
string(7) "1019.38"
["avg_fast"]=>
string(7) "728.184"
["avg"]=>
string(7) "427.552"
["avg_slow"]=>
string(7) "590.942"
}
}
[2048]=>
array(1) {
["2026-06-05 03:41:19"]=>
array(4) {
["current"]=>
string(7) "1016.18"
["avg_fast"]=>
string(7) "814.582"
["avg"]=>
string(7) "504.958"
["avg_slow"]=>
string(7) "582.344"
}
}
[2049]=>
array(1) {
["2026-06-05 03:52:29"]=>
array(4) {
["current"]=>
string(7) "1015.54"
["avg_fast"]=>
string(6) "874.87"
["avg"]=>
string(6) "578.94"
["avg_slow"]=>
string(7) "582.003"
}
}
[2050]=>
array(1) {
["2026-06-05 04:03:36"]=>
array(4) {
["current"]=>
string(7) "1012.34"
["avg_fast"]=>
string(7) "916.112"
["avg"]=>
string(7) "646.375"
["avg_slow"]=>
string(6) "588.44"
}
}
[2051]=>
array(1) {
["2026-06-05 04:14:43"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "944.928"
["avg"]=>
string(7) "706.086"
["avg_slow"]=>
string(7) "600.205"
}
}
[2052]=>
array(1) {
["2026-06-05 04:25:52"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(5) "965.7"
["avg"]=>
string(7) "758.008"
["avg_slow"]=>
string(7) "615.985"
}
}
[2053]=>
array(1) {
["2026-06-05 04:36:55"]=>
array(4) {
["current"]=>
string(4) "1005"
["avg_fast"]=>
string(6) "977.49"
["avg"]=>
string(7) "801.905"
["avg_slow"]=>
string(7) "634.577"
}
}
[2054]=>
array(1) {
["2026-06-05 04:48:06"]=>
array(4) {
["current"]=>
string(6) "1018.5"
["avg_fast"]=>
string(7) "989.793"
["avg"]=>
string(7) "839.482"
["avg_slow"]=>
string(7) "655.068"
}
}
[2055]=>
array(1) {
["2026-06-05 04:59:15"]=>
array(4) {
["current"]=>
string(7) "1015.17"
["avg_fast"]=>
string(7) "997.405"
["avg"]=>
string(7) "871.067"
["avg_slow"]=>
string(7) "676.668"
}
}
[2056]=>
array(1) {
["2026-06-05 05:10:26"]=>
array(4) {
["current"]=>
string(7) "1018.33"
["avg_fast"]=>
string(7) "1003.68"
["avg"]=>
string(6) "897.59"
["avg_slow"]=>
string(6) "698.76"
}
}
[2057]=>
array(1) {
["2026-06-05 05:21:43"]=>
array(4) {
["current"]=>
string(6) "1027.5"
["avg_fast"]=>
string(7) "1010.83"
["avg"]=>
string(7) "920.238"
["avg_slow"]=>
string(7) "720.908"
}
}
[2058]=>
array(1) {
["2026-06-05 05:32:58"]=>
array(4) {
["current"]=>
string(7) "1026.33"
["avg_fast"]=>
string(7) "1015.48"
["avg"]=>
string(7) "939.286"
["avg_slow"]=>
string(7) "742.746"
}
}
[2059]=>
array(1) {
["2026-06-05 05:44:09"]=>
array(4) {
["current"]=>
string(7) "1017.33"
["avg_fast"]=>
string(7) "1016.04"
["avg"]=>
string(7) "954.636"
["avg_slow"]=>
string(7) "763.935"
}
}
[2060]=>
array(1) {
["2026-06-05 05:55:20"]=>
array(4) {
["current"]=>
string(7) "1019.17"
["avg_fast"]=>
string(7) "1016.98"
["avg"]=>
string(7) "967.104"
["avg_slow"]=>
string(7) "784.252"
}
}
[2061]=>
array(1) {
["2026-06-05 06:06:30"]=>
array(4) {
["current"]=>
string(7) "1015.67"
["avg_fast"]=>
string(7) "1016.58"
["avg"]=>
string(3) "977"
["avg_slow"]=>
string(7) "803.526"
}
}
[2062]=>
array(1) {
["2026-06-05 06:17:12"]=>
array(4) {
["current"]=>
string(3) "971"
["avg_fast"]=>
string(7) "1002.91"
["avg"]=>
string(7) "982.181"
["avg_slow"]=>
string(7) "821.392"
}
}
[2063]=>
array(1) {
["2026-06-05 06:28:22"]=>
array(4) {
["current"]=>
string(6) "1016.5"
["avg_fast"]=>
string(7) "1006.99"
["avg"]=>
string(7) "987.142"
["avg_slow"]=>
string(7) "837.967"
}
}
[2064]=>
array(1) {
["2026-06-05 06:39:34"]=>
array(4) {
["current"]=>
string(6) "1019.5"
["avg_fast"]=>
string(7) "1010.74"
["avg"]=>
string(7) "991.862"
["avg_slow"]=>
string(7) "853.356"
}
}
[2065]=>
array(1) {
["2026-06-05 06:50:43"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1011.77"
["avg"]=>
string(7) "995.843"
["avg_slow"]=>
string(7) "867.605"
}
}
[2066]=>
array(1) {
["2026-06-05 07:01:50"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1011.89"
["avg"]=>
string(7) "999.052"
["avg_slow"]=>
string(6) "880.75"
}
}
[2067]=>
array(1) {
["2026-06-05 07:12:58"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1012.67"
["avg"]=>
string(7) "1001.78"
["avg_slow"]=>
string(7) "892.852"
}
}
[2068]=>
array(1) {
["2026-06-05 07:24:10"]=>
array(4) {
["current"]=>
string(7) "1019.33"
["avg_fast"]=>
string(7) "1014.67"
["avg"]=>
string(7) "1004.35"
["avg_slow"]=>
string(7) "904.003"
}
}
[2069]=>
array(1) {
["2026-06-05 07:35:22"]=>
array(4) {
["current"]=>
string(7) "1019.67"
["avg_fast"]=>
string(7) "1016.17"
["avg"]=>
string(7) "1006.72"
["avg_slow"]=>
string(7) "914.274"
}
}
[2070]=>
array(1) {
["2026-06-05 07:46:35"]=>
array(4) {
["current"]=>
string(4) "1022"
["avg_fast"]=>
string(7) "1017.92"
["avg"]=>
string(7) "1008.96"
["avg_slow"]=>
string(7) "923.742"
}
}
[2071]=>
array(1) {
["2026-06-05 07:57:39"]=>
array(4) {
["current"]=>
string(7) "1006.83"
["avg_fast"]=>
string(7) "1014.59"
["avg"]=>
string(7) "1010.08"
["avg_slow"]=>
string(7) "932.377"
}
}
[2072]=>
array(1) {
["2026-06-05 08:08:44"]=>
array(4) {
["current"]=>
string(7) "1008.17"
["avg_fast"]=>
string(7) "1012.66"
["avg"]=>
string(6) "1010.6"
["avg_slow"]=>
string(7) "940.199"
}
}
[2073]=>
array(1) {
["2026-06-05 08:19:53"]=>
array(4) {
["current"]=>
string(6) "1014.5"
["avg_fast"]=>
string(7) "1013.22"
["avg"]=>
string(7) "1011.12"
["avg_slow"]=>
string(7) "947.291"
}
}
[2074]=>
array(1) {
["2026-06-05 08:31:01"]=>
array(4) {
["current"]=>
string(7) "1014.33"
["avg_fast"]=>
string(7) "1013.55"
["avg"]=>
string(7) "1011.61"
["avg_slow"]=>
string(7) "953.723"
}
}
[2075]=>
array(1) {
["2026-06-05 08:42:09"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1013.49"
["avg"]=>
string(7) "1011.98"
["avg_slow"]=>
string(7) "959.549"
}
}
[2076]=>
array(1) {
["2026-06-05 08:53:17"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1013.09"
["avg"]=>
string(7) "1012.21"
["avg_slow"]=>
string(7) "964.815"
}
}
[2077]=>
array(1) {
["2026-06-05 09:04:21"]=>
array(4) {
["current"]=>
string(7) "1007.83"
["avg_fast"]=>
string(7) "1011.51"
["avg"]=>
string(7) "1012.07"
["avg_slow"]=>
string(6) "969.54"
}
}
[2078]=>
array(1) {
["2026-06-05 09:15:30"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(7) "1012.51"
["avg"]=>
string(7) "1012.16"
["avg_slow"]=>
string(7) "973.802"
}
}
[2079]=>
array(1) {
["2026-06-05 09:26:48"]=>
array(4) {
["current"]=>
string(4) "1030"
["avg_fast"]=>
string(7) "1017.76"
["avg"]=>
string(7) "1013.28"
["avg_slow"]=>
string(7) "977.749"
}
}
[2080]=>
array(1) {
["2026-06-05 09:38:02"]=>
array(4) {
["current"]=>
string(7) "1022.17"
["avg_fast"]=>
string(7) "1019.08"
["avg"]=>
string(7) "1014.44"
["avg_slow"]=>
string(7) "981.418"
}
}
[2081]=>
array(1) {
["2026-06-05 09:49:13"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1018.81"
["avg"]=>
string(7) "1015.31"
["avg_slow"]=>
string(7) "984.807"
}
}
[2082]=>
array(1) {
["2026-06-05 10:00:21"]=>
array(4) {
["current"]=>
string(7) "1013.67"
["avg_fast"]=>
string(7) "1017.26"
["avg"]=>
string(6) "1015.7"
["avg_slow"]=>
string(7) "987.896"
}
}
[2083]=>
array(1) {
["2026-06-05 10:11:29"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1016.23"
["avg"]=>
string(7) "1015.81"
["avg_slow"]=>
string(7) "990.688"
}
}
[2084]=>
array(1) {
["2026-06-05 10:22:37"]=>
array(4) {
["current"]=>
string(7) "1013.17"
["avg_fast"]=>
string(7) "1015.31"
["avg"]=>
string(7) "1015.71"
["avg_slow"]=>
string(6) "993.19"
}
}
[2085]=>
array(1) {
["2026-06-05 10:33:44"]=>
array(4) {
["current"]=>
string(7) "1012.17"
["avg_fast"]=>
string(7) "1014.37"
["avg"]=>
string(7) "1015.44"
["avg_slow"]=>
string(7) "995.415"
}
}
[2086]=>
array(1) {
["2026-06-05 10:44:51"]=>
array(4) {
["current"]=>
string(7) "1011.33"
["avg_fast"]=>
string(7) "1013.46"
["avg"]=>
string(7) "1015.04"
["avg_slow"]=>
string(7) "997.378"
}
}
[2087]=>
array(1) {
["2026-06-05 10:55:59"]=>
array(4) {
["current"]=>
string(7) "1012.83"
["avg_fast"]=>
string(7) "1013.27"
["avg"]=>
string(7) "1014.69"
["avg_slow"]=>
string(7) "999.109"
}
}
[2088]=>
array(1) {
["2026-06-05 11:07:06"]=>
array(4) {
["current"]=>
string(6) "1012.5"
["avg_fast"]=>
string(7) "1013.04"
["avg"]=>
string(7) "1014.36"
["avg_slow"]=>
string(7) "1000.63"
}
}
[2089]=>
array(1) {
["2026-06-05 11:18:13"]=>
array(4) {
["current"]=>
string(7) "1010.67"
["avg_fast"]=>
string(7) "1012.33"
["avg"]=>
string(7) "1013.95"
["avg_slow"]=>
string(7) "1001.97"
}
}
[2090]=>
array(1) {
["2026-06-05 11:29:21"]=>
array(4) {
["current"]=>
string(7) "1013.75"
["avg_fast"]=>
string(7) "1012.75"
["avg"]=>
string(7) "1013.71"
["avg_slow"]=>
string(7) "1003.14"
}
}
[2091]=>
array(1) {
["2026-06-05 11:40:31"]=>
array(4) {
["current"]=>
string(7) "1017.08"
["avg_fast"]=>
string(7) "1014.05"
["avg"]=>
string(7) "1013.78"
["avg_slow"]=>
string(6) "1004.2"
}
}
[2092]=>
array(1) {
["2026-06-05 11:51:40"]=>
array(4) {
["current"]=>
string(7) "1014.83"
["avg_fast"]=>
string(7) "1014.29"
["avg"]=>
string(7) "1013.88"
["avg_slow"]=>
string(7) "1005.17"
}
}
[2093]=>
array(1) {
["2026-06-05 12:02:51"]=>
array(4) {
["current"]=>
string(7) "1018.17"
["avg_fast"]=>
string(7) "1015.45"
["avg"]=>
string(6) "1014.2"
["avg_slow"]=>
string(7) "1006.08"
}
}
[2094]=>
array(1) {
["2026-06-05 12:14:00"]=>
array(4) {
["current"]=>
string(7) "1015.83"
["avg_fast"]=>
string(7) "1015.57"
["avg"]=>
string(7) "1014.47"
["avg_slow"]=>
string(7) "1006.91"
}
}
[2095]=>
array(1) {
["2026-06-05 12:25:05"]=>
array(4) {
["current"]=>
string(7) "1007.67"
["avg_fast"]=>
string(6) "1013.2"
["avg"]=>
string(7) "1014.22"
["avg_slow"]=>
string(7) "1007.64"
}
}
[2096]=>
array(1) {
["2026-06-05 12:36:11"]=>
array(4) {
["current"]=>
string(6) "1009.5"
["avg_fast"]=>
string(7) "1012.09"
["avg"]=>
string(7) "1013.79"
["avg_slow"]=>
string(7) "1008.26"
}
}
[2097]=>
array(1) {
["2026-06-05 12:47:20"]=>
array(4) {
["current"]=>
string(4) "1016"
["avg_fast"]=>
string(7) "1013.26"
["avg"]=>
string(7) "1013.68"
["avg_slow"]=>
string(6) "1008.8"
}
}
[2098]=>
array(1) {
["2026-06-05 12:58:29"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1013.53"
["avg"]=>
string(7) "1013.65"
["avg_slow"]=>
string(7) "1009.29"
}
}
[2099]=>
array(1) {
["2026-06-05 13:09:33"]=>
array(4) {
["current"]=>
string(7) "1006.17"
["avg_fast"]=>
string(7) "1011.32"
["avg"]=>
string(7) "1013.19"
["avg_slow"]=>
string(7) "1009.68"
}
}
[2100]=>
array(1) {
["2026-06-05 13:20:41"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1012.08"
["avg"]=>
string(7) "1012.97"
["avg_slow"]=>
string(7) "1010.01"
}
}
[2101]=>
array(1) {
["2026-06-05 13:31:50"]=>
array(4) {
["current"]=>
string(6) "1015.5"
["avg_fast"]=>
string(6) "1013.1"
["avg"]=>
string(7) "1012.99"
["avg_slow"]=>
string(6) "1010.3"
}
}
[2102]=>
array(1) {
["2026-06-05 13:43:03"]=>
array(4) {
["current"]=>
string(6) "1021.5"
["avg_fast"]=>
string(7) "1015.62"
["avg"]=>
string(7) "1013.52"
["avg_slow"]=>
string(7) "1010.63"
}
}
[2103]=>
array(1) {
["2026-06-05 13:54:11"]=>
array(4) {
["current"]=>
string(7) "1013.83"
["avg_fast"]=>
string(7) "1015.09"
["avg"]=>
string(7) "1013.83"
["avg_slow"]=>
string(7) "1010.95"
}
}
[2104]=>
array(1) {
["2026-06-05 14:05:18"]=>
array(4) {
["current"]=>
string(4) "1011"
["avg_fast"]=>
string(7) "1013.86"
["avg"]=>
string(7) "1013.84"
["avg_slow"]=>
string(7) "1011.24"
}
}
[2105]=>
array(1) {
["2026-06-05 14:16:20"]=>
array(4) {
["current"]=>
string(7) "1003.33"
["avg_fast"]=>
string(6) "1010.7"
["avg"]=>
string(7) "1013.21"
["avg_slow"]=>
string(7) "1011.43"
}
}
[2106]=>
array(1) {
["2026-06-05 14:27:28"]=>
array(4) {
["current"]=>
string(7) "1014.17"
["avg_fast"]=>
string(7) "1011.74"
["avg"]=>
string(7) "1012.92"
["avg_slow"]=>
string(7) "1011.58"
}
}
[2107]=>
array(1) {
["2026-06-05 14:38:33"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1010.32"
["avg"]=>
string(6) "1012.4"
["avg_slow"]=>
string(7) "1011.66"
}
}
[2108]=>
array(1) {
["2026-06-05 14:49:37"]=>
array(4) {
["current"]=>
string(4) "1007"
["avg_fast"]=>
string(7) "1009.32"
["avg"]=>
string(7) "1011.78"
["avg_slow"]=>
string(7) "1011.67"
}
}
[2109]=>
array(1) {
["2026-06-05 15:00:45"]=>
array(4) {
["current"]=>
string(7) "1013.33"
["avg_fast"]=>
string(7) "1010.53"
["avg"]=>
string(7) "1011.53"
["avg_slow"]=>
string(7) "1011.66"
}
}
[2110]=>
array(1) {
["2026-06-05 15:11:51"]=>
array(4) {
["current"]=>
string(7) "1010.83"
["avg_fast"]=>
string(7) "1010.62"
["avg"]=>
string(7) "1011.35"
["avg_slow"]=>
string(7) "1011.63"
}
}
[2111]=>
array(1) {
["2026-06-05 15:21:51"]=>
array(4) {
["current"]=>
string(3) "899"
["avg_fast"]=>
string(7) "977.133"
["avg"]=>
string(7) "1004.51"
["avg_slow"]=>
string(7) "1010.92"
}
}
[2112]=>
array(1) {
["2026-06-05 15:22:51"]=>
array(4) {
["current"]=>
string(8) "0.791245"
["avg_fast"]=>
string(6) "684.23"
["avg"]=>
string(7) "940.451"
["avg_slow"]=>
string(7) "1003.87"
}
}
[2113]=>
array(1) {
["2026-06-05 15:23:51"]=>
array(4) {
["current"]=>
string(9) "0.0416889"
["avg_fast"]=>
string(7) "478.974"
["avg"]=>
string(7) "848.155"
["avg_slow"]=>
string(7) "988.299"
}
}
[2114]=>
array(1) {
["2026-06-05 15:24:51"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "335.332"
["avg"]=>
string(7) "745.591"
["avg_slow"]=>
string(7) "964.028"
}
}
[2115]=>
array(1) {
["2026-06-05 15:25:51"]=>
array(4) {
["current"]=>
string(8) "0.166667"
["avg_fast"]=>
string(7) "234.782"
["avg"]=>
string(7) "643.429"
["avg_slow"]=>
string(7) "931.968"
}
}
[2116]=>
array(1) {
["2026-06-05 15:26:52"]=>
array(4) {
["current"]=>
string(1) "1"
["avg_fast"]=>
string(7) "164.647"
["avg"]=>
string(7) "547.673"
["avg_slow"]=>
string(7) "893.538"
}
}
[2117]=>
array(1) {
["2026-06-05 15:27:53"]=>
array(4) {
["current"]=>
string(8) "0.833333"
["avg_fast"]=>
string(7) "115.503"
["avg"]=>
string(7) "461.239"
["avg_slow"]=>
string(7) "850.308"
}
}
[2118]=>
array(1) {
["2026-06-05 15:28:53"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "80.9523"
["avg"]=>
string(7) "385.181"
["avg_slow"]=>
string(7) "803.796"
}
}
[2119]=>
array(1) {
["2026-06-05 15:29:53"]=>
array(4) {
["current"]=>
string(8) "0.291511"
["avg_fast"]=>
string(6) "56.754"
["avg"]=>
string(7) "319.496"
["avg_slow"]=>
string(7) "755.366"
}
}
[2120]=>
array(1) {
["2026-06-05 15:30:53"]=>
array(4) {
["current"]=>
string(8) "0.208444"
["avg_fast"]=>
string(7) "39.7904"
["avg"]=>
string(7) "263.555"
["avg_slow"]=>
string(7) "706.185"
}
}
[2121]=>
array(1) {
["2026-06-05 15:31:55"]=>
array(4) {
["current"]=>
string(7) "3.16667"
["avg_fast"]=>
string(7) "28.8033"
["avg"]=>
string(7) "216.605"
["avg_slow"]=>
string(7) "657.227"
}
}
[2122]=>
array(1) {
["2026-06-05 15:32:57"]=>
array(4) {
["current"]=>
string(3) "3.5"
["avg_fast"]=>
string(7) "21.2123"
["avg"]=>
string(7) "177.526"
["avg_slow"]=>
string(7) "609.257"
}
}
[2123]=>
array(1) {
["2026-06-05 15:33:57"]=>
array(4) {
["current"]=>
string(3) "0.5"
["avg_fast"]=>
string(7) "14.9986"
["avg"]=>
string(7) "145.021"
["avg_slow"]=>
string(7) "562.833"
}
}
[2124]=>
array(1) {
["2026-06-05 15:34:58"]=>
array(4) {
["current"]=>
string(3) "1.5"
["avg_fast"]=>
string(6) "10.949"
["avg"]=>
string(7) "118.206"
["avg_slow"]=>
string(6) "518.37"
}
}
[2125]=>
array(1) {
["2026-06-05 15:35:58"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "7.76431"
["avg"]=>
string(7) "96.1179"
["avg_slow"]=>
string(7) "476.145"
}
}
[2126]=>
array(1) {
["2026-06-05 15:36:59"]=>
array(4) {
["current"]=>
string(7) "1.33333"
["avg_fast"]=>
string(7) "5.83502"
["avg"]=>
string(7) "78.0613"
["avg_slow"]=>
string(7) "436.337"
}
}
[2127]=>
array(1) {
["2026-06-05 15:38:00"]=>
array(4) {
["current"]=>
string(3) "1.5"
["avg_fast"]=>
string(7) "4.53451"
["avg"]=>
string(6) "63.356"
["avg_slow"]=>
string(7) "399.039"
}
}
[2128]=>
array(1) {
["2026-06-05 15:39:00"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "3.17416"
["avg"]=>
string(7) "51.3196"
["avg_slow"]=>
string(7) "364.267"
}
}
[2129]=>
array(1) {
["2026-06-05 15:40:00"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "2.22191"
["avg"]=>
string(7) "41.5001"
["avg_slow"]=>
string(6) "331.99"
}
}
[2130]=>
array(1) {
["2026-06-05 15:41:00"]=>
array(4) {
["current"]=>
string(1) "0"
["avg_fast"]=>
string(7) "1.55534"
["avg"]=>
string(7) "33.5111"
["avg_slow"]=>
string(7) "302.142"
}
}
[2131]=>
array(1) {
["2026-06-05 15:42:00"]=>
array(4) {
["current"]=>
string(8) "0.333333"
["avg_fast"]=>
string(7) "1.18874"
["avg"]=>
string(7) "27.0466"
["avg_slow"]=>
string(7) "274.633"
}
}
[2132]=>
array(1) {
["2026-06-05 15:43:02"]=>
array(4) {
["current"]=>
string(7) "2.33333"
["avg_fast"]=>
string(7) "1.53212"
["avg"]=>
string(7) "21.9437"
["avg_slow"]=>
string(7) "249.364"
}
}
[2133]=>
array(1) {
["2026-06-05 15:44:03"]=>
array(4) {
["current"]=>
string(7) "2.66667"
["avg_fast"]=>
string(7) "1.87248"
["avg"]=>
string(7) "17.9295"
["avg_slow"]=>
string(6) "226.22"
}
}
[2134]=>
array(1) {
["2026-06-05 15:45:04"]=>
array(4) {
["current"]=>
string(7) "1.33333"
["avg_fast"]=>
string(7) "1.71074"
["avg"]=>
string(7) "14.6857"
["avg_slow"]=>
string(7) "205.067"
}
}
[2135]=>
array(1) {
["2026-06-05 15:46:05"]=>
array(4) {
["current"]=>
string(1) "1"
["avg_fast"]=>
string(7) "1.49752"
["avg"]=>
string(7) "12.0481"
["avg_slow"]=>
string(7) "185.765"
}
}
[2136]=>
array(1) {
["2026-06-05 15:47:05"]=>
array(4) {
["current"]=>
string(7) "1.16667"
["avg_fast"]=>
string(7) "1.39826"
["avg"]=>
string(7) "9.91813"
["avg_slow"]=>
string(6) "168.18"
}
}
[2137]=>
array(1) {
["2026-06-05 15:48:06"]=>
array(4) {
["current"]=>
string(7) "1.16667"
["avg_fast"]=>
string(7) "1.32878"
["avg"]=>
string(7) "8.20026"
["avg_slow"]=>
string(7) "152.182"
}
}
[2138]=>
array(1) {
["2026-06-05 15:49:07"]=>
array(4) {
["current"]=>
string(7) "1.16667"
["avg_fast"]=>
string(7) "1.28015"
["avg"]=>
string(7) "6.81624"
["avg_slow"]=>
string(7) "137.646"
}
}
[2139]=>
array(1) {
["2026-06-05 15:50:08"]=>
array(4) {
["current"]=>
string(7) "1.16667"
["avg_fast"]=>
string(6) "1.2461"
["avg"]=>
string(7) "5.70221"
["avg_slow"]=>
string(7) "124.451"
}
}
[2140]=>
array(1) {
["2026-06-05 15:55:59"]=>
array(4) {
["current"]=>
string(7) "486.667"
["avg_fast"]=>
string(7) "146.872"
["avg"]=>
string(7) "33.9362"
["avg_slow"]=>
string(5) "115.4"
}
}
[2141]=>
array(1) {
["2026-06-05 16:07:15"]=>
array(4) {
["current"]=>
string(7) "1026.17"
["avg_fast"]=>
string(7) "410.661"
["avg"]=>
string(7) "109.281"
["avg_slow"]=>
string(7) "114.788"
}
}
[2142]=>
array(1) {
["2026-06-05 16:18:27"]=>
array(4) {
["current"]=>
string(6) "1019.5"
["avg_fast"]=>
string(7) "593.312"
["avg"]=>
string(7) "206.087"
["avg_slow"]=>
string(7) "123.918"
}
}
}
associativetime_dilation_current{"data":{"1":{"2026-05-23 11:52:15":{"current":"0","avg_fast":"0","avg":"0","avg_slow":"0"}},"2":{"2026-05-23 11:53:16":{"current":"0.880208","avg_fast":"0.264062","avg":"0.0528125","avg_slow":"0.00528125"}},"3":{"2026-05-23 11:54:16":{"current":"0.12499","avg_fast":"0.222341","avg":"0.0867181","avg_slow":"0.0134249"}},"4":{"2026-05-23 11:55:16":{"current":"0.96875","avg_fast":"0.446263","avg":"0.158627","avg_slow":"0.0279452"}},"5":{"2026-05-23 11:56:17":{"current":"0.25","avg_fast":"0.387384","avg":"0.204379","avg_slow":"0.0455885"}},"6":{"2026-05-23 11:57:17":{"current":"0.0416667","avg_fast":"0.283669","avg":"0.220237","avg_slow":"0.0630533"}},"7":{"2026-05-23 11:58:17":{"current":"0.03125","avg_fast":"0.207943","avg":"0.217778","avg_slow":"0.0785258"}},"8":{"2026-05-23 11:59:17":{"current":"0.223999","avg_fast":"0.21276","avg":"0.216774","avg_slow":"0.0923507"}},"9":{"2026-05-23 12:03:20":{"current":"305.418","avg_fast":"91.7743","avg":"18.5283","avg_slow":"1.93594"}},"10":{"2026-05-23 12:14:30":{"current":"1016.79","avg_fast":"369.28","avg":"88.6786","avg_slow":"10.6102"}},"11":{"2026-05-23 12:25:40":{"current":"1017.34","avg_fast":"563.697","avg":"183.682","avg_slow":"27.9174"}},"12":{"2026-05-23 12:36:46":{"current":"1008.64","avg_fast":"697.18","avg":"286.382","avg_slow":"53.7639"}},"13":{"2026-05-23 12:47:50":{"current":"1006.89","avg_fast":"790.093","avg":"387.124","avg_slow":"87.0999"}},"14":{"2026-05-23 12:57:16":{"current":"843.568","avg_fast":"806.136","avg":"470.927","avg_slow":"125.483"}},"15":{"2026-05-23 13:08:23":{"current":"1012.14","avg_fast":"867.937","avg":"550.329","avg_slow":"167.967"}},"16":{"2026-05-23 13:19:28":{"current":"1008.4","avg_fast":"910.075","avg":"622.278","avg_slow":"213.398"}},"17":{"2026-05-23 13:30:33":{"current":"1007.74","avg_fast":"939.376","avg":"685.698","avg_slow":"260.628"}},"18":{"2026-05-23 13:41:39":{"current":"1011.12","avg_fast":"960.899","avg":"740.738","avg_slow":"308.639"}},"19":{"2026-05-23 13:52:46":{"current":"1010.8","avg_fast":"975.868","avg":"787.764","avg_slow":"356.552"}},"20":{"2026-05-23 14:03:57":{"current":"1019.12","avg_fast":"988.844","avg":"827.98","avg_slow":"403.694"}},"21":{"2026-05-23 14:15:13":{"current":"1026.24","avg_fast":"1000.06","avg":"862.397","avg_slow":"449.565"}},"22":{"2026-05-23 14:25:49":{"current":"960.036","avg_fast":"988.056","avg":"887.529","avg_slow":"493.361"}},"23":{"2026-05-23 14:36:58":{"current":"1014.44","avg_fast":"995.97","avg":"909.217","avg_slow":"534.947"}},"24":{"2026-05-23 14:48:03":{"current":"1009.32","avg_fast":"999.976","avg":"927.369","avg_slow":"574.189"}},"25":{"2026-05-23 14:59:09":{"current":"1008.99","avg_fast":"1002.68","avg":"942.431","avg_slow":"611.013"}},"26":{"2026-05-23 15:10:16":{"current":"1011.57","avg_fast":"1005.35","avg":"955.015","avg_slow":"645.413"}},"27":{"2026-05-23 15:21:21":{"current":"1008.41","avg_fast":"1006.27","avg":"965.265","avg_slow":"677.398"}},"28":{"2026-05-23 15:32:34":{"current":"1022.49","avg_fast":"1011.13","avg":"974.438","avg_slow":"707.102"}},"29":{"2026-05-23 15:43:46":{"current":"1019.64","avg_fast":"1013.69","avg":"982.288","avg_slow":"734.621"}},"30":{"2026-05-23 15:55:00":{"current":"1023.27","avg_fast":"1016.56","avg":"989.143","avg_slow":"760.073"}},"31":{"2026-05-23 16:06:05":{"current":"1008.31","avg_fast":"1014.09","avg":"994.132","avg_slow":"783.479"}},"32":{"2026-05-23 16:17:11":{"current":"1010.35","avg_fast":"1012.97","avg":"997.899","avg_slow":"804.921"}},"33":{"2026-05-23 16:28:17":{"current":"1009.93","avg_fast":"1012.06","avg":"1000.73","avg_slow":"824.502"}},"34":{"2026-05-23 16:39:21":{"current":"1007","avg_fast":"1010.54","avg":"1002.69","avg_slow":"842.321"}},"35":{"2026-05-23 16:50:28":{"current":"1011.16","avg_fast":"1010.72","avg":"1004.3","avg_slow":"858.518"}},"36":{"2026-05-23 17:01:33":{"current":"1007.37","avg_fast":"1009.72","avg":"1005.38","avg_slow":"873.205"}},"37":{"2026-05-23 17:12:37":{"current":"1006.99","avg_fast":"1008.9","avg":"1006.09","avg_slow":"886.493"}},"38":{"2026-05-23 17:23:47":{"current":"1016.36","avg_fast":"1011.14","avg":"1007.1","avg_slow":"898.553"}},"39":{"2026-05-23 17:34:58":{"current":"1019.53","avg_fast":"1013.66","avg":"1008.41","avg_slow":"909.539"}},"40":{"2026-05-23 17:46:07":{"current":"1014.62","avg_fast":"1013.95","avg":"1009.52","avg_slow":"919.536"}},"41":{"2026-05-23 17:57:12":{"current":"1007.56","avg_fast":"1012.03","avg":"1010.02","avg_slow":"928.585"}},"42":{"2026-05-23 18:08:15":{"current":"1006.4","avg_fast":"1010.34","avg":"1010.08","avg_slow":"936.735"}},"43":{"2026-05-23 18:19:23":{"current":"1012.17","avg_fast":"1010.89","avg":"1010.24","avg_slow":"944.086"}},"44":{"2026-05-23 18:30:28":{"current":"1008.28","avg_fast":"1010.11","avg":"1010.22","avg_slow":"950.699"}},"45":{"2026-05-23 18:41:34":{"current":"1010.78","avg_fast":"1010.31","avg":"1010.24","avg_slow":"956.652"}},"46":{"2026-05-23 18:52:47":{"current":"1020.7","avg_fast":"1013.43","avg":"1010.87","avg_slow":"962.074"}},"47":{"2026-05-23 19:03:56":{"current":"1015.77","avg_fast":"1014.13","avg":"1011.52","avg_slow":"967.019"}},"48":{"2026-05-23 19:15:02":{"current":"1010.68","avg_fast":"1013.09","avg":"1011.84","avg_slow":"971.501"}},"49":{"2026-05-23 19:26:08":{"current":"1009.71","avg_fast":"1012.08","avg":"1011.89","avg_slow":"975.54"}},"50":{"2026-05-23 19:37:17":{"current":"1013.91","avg_fast":"1012.63","avg":"1012.03","avg_slow":"979.189"}},"51":{"2026-05-23 19:48:25":{"current":"1013.9","avg_fast":"1013.01","avg":"1012.23","avg_slow":"982.493"}},"52":{"2026-05-23 19:59:31":{"current":"1009.2","avg_fast":"1011.86","avg":"1012.16","avg_slow":"985.46"}},"53":{"2026-05-23 20:10:37":{"current":"1010.12","avg_fast":"1011.34","avg":"1011.99","avg_slow":"988.113"}},"54":{"2026-05-23 20:21:47":{"current":"1016.95","avg_fast":"1013.02","avg":"1012.2","avg_slow":"990.521"}},"55":{"2026-05-23 20:32:53":{"current":"1010.07","avg_fast":"1012.14","avg":"1012.19","avg_slow":"992.688"}},"56":{"2026-05-23 20:44:01":{"current":"1013.18","avg_fast":"1012.45","avg":"1012.24","avg_slow":"994.643"}},"57":{"2026-05-23 20:55:05":{"current":"1006.7","avg_fast":"1010.72","avg":"1011.94","avg_slow":"996.372"}},"58":{"2026-05-23 21:06:12":{"current":"1011.64","avg_fast":"1011","avg":"1011.75","avg_slow":"997.91"}},"59":{"2026-05-23 21:17:18":{"current":"1010.29","avg_fast":"1010.79","avg":"1011.56","avg_slow":"999.275"}},"60":{"2026-05-23 21:28:23":{"current":"1008.54","avg_fast":"1010.11","avg":"1011.27","avg_slow":"1000.47"}},"61":{"2026-05-23 21:39:27":{"current":"1007.47","avg_fast":"1009.32","avg":"1010.88","avg_slow":"1001.51"}},"62":{"2026-05-23 21:50:33":{"current":"1008.92","avg_fast":"1009.2","avg":"1010.54","avg_slow":"1002.42"}},"63":{"2026-05-23 22:01:39":{"current":"1009.79","avg_fast":"1009.38","avg":"1010.31","avg_slow":"1003.21"}},"64":{"2026-05-23 22:12:48":{"current":"1016.11","avg_fast":"1011.4","avg":"1010.53","avg_slow":"1003.94"}},"65":{"2026-05-23 22:23:56":{"current":"1013.29","avg_fast":"1011.97","avg":"1010.81","avg_slow":"1004.63"}},"66":{"2026-05-23 22:35:01":{"current":"1007.44","avg_fast":"1010.61","avg":"1010.77","avg_slow":"1005.24"}},"67":{"2026-05-23 22:46:08":{"current":"1011.29","avg_fast":"1010.81","avg":"1010.78","avg_slow":"1005.79"}},"68":{"2026-05-23 22:57:13":{"current":"1008.9","avg_fast":"1010.24","avg":"1010.67","avg_slow":"1006.28"}},"69":{"2026-05-23 23:08:17":{"current":"1006.92","avg_fast":"1009.24","avg":"1010.39","avg_slow":"1006.69"}},"70":{"2026-05-23 23:19:21":{"current":"1007.18","avg_fast":"1008.62","avg":"1010.03","avg_slow":"1007.03"}},"71":{"2026-05-23 23:30:25":{"current":"1006.14","avg_fast":"1007.88","avg":"1009.6","avg_slow":"1007.28"}},"72":{"2026-05-23 23:41:36":{"current":"1018.72","avg_fast":"1011.13","avg":"1009.91","avg_slow":"1007.55"}},"73":{"2026-05-23 23:52:44":{"current":"1012.03","avg_fast":"1011.4","avg":"1010.21","avg_slow":"1007.81"}},"74":{"2026-05-24 00:03:50":{"current":"1010.53","avg_fast":"1011.14","avg":"1010.39","avg_slow":"1008.07"}},"75":{"2026-05-24 00:14:58":{"current":"1012.25","avg_fast":"1011.47","avg":"1010.61","avg_slow":"1008.32"}},"76":{"2026-05-24 00:26:03":{"current":"1009.3","avg_fast":"1010.82","avg":"1010.65","avg_slow":"1008.56"}},"77":{"2026-05-24 00:37:09":{"current":"1010.47","avg_fast":"1010.72","avg":"1010.66","avg_slow":"1008.77"}},"78":{"2026-05-24 00:48:13":{"current":"1007.42","avg_fast":"1009.73","avg":"1010.48","avg_slow":"1008.94"}},"79":{"2026-05-24 00:59:17":{"current":"1006.08","avg_fast":"1008.63","avg":"1010.11","avg_slow":"1009.06"}},"80":{"2026-05-24 01:10:22":{"current":"1008.57","avg_fast":"1008.61","avg":"1009.81","avg_slow":"1009.13"}},"81":{"2026-05-24 01:21:26":{"current":"1006.05","avg_fast":"1007.85","avg":"1009.42","avg_slow":"1009.16"}},"82":{"2026-05-24 01:32:29":{"current":"1004.86","avg_fast":"1006.95","avg":"1008.92","avg_slow":"1009.14"}},"83":{"2026-05-24 01:43:33":{"current":"1006.46","avg_fast":"1006.8","avg":"1008.5","avg_slow":"1009.07"}},"84":{"2026-05-24 01:54:33":{"current":"999.823","avg_fast":"1004.71","avg":"1007.74","avg_slow":"1008.94"}},"85":{"2026-05-24 02:05:41":{"current":"1014.07","avg_fast":"1007.52","avg":"1007.7","avg_slow":"1008.82"}},"86":{"2026-05-24 02:16:46":{"current":"1008.83","avg_fast":"1007.91","avg":"1007.74","avg_slow":"1008.71"}},"87":{"2026-05-24 02:27:52":{"current":"1008.93","avg_fast":"1008.22","avg":"1007.84","avg_slow":"1008.62"}},"88":{"2026-05-24 02:38:55":{"current":"1006.07","avg_fast":"1007.57","avg":"1007.78","avg_slow":"1008.54"}},"89":{"2026-05-24 02:49:58":{"current":"1004.97","avg_fast":"1006.79","avg":"1007.59","avg_slow":"1008.44"}},"90":{"2026-05-24 03:01:04":{"current":"1009.86","avg_fast":"1007.71","avg":"1007.61","avg_slow":"1008.36"}},"91":{"2026-05-24 03:12:08":{"current":"1007.09","avg_fast":"1007.53","avg":"1007.59","avg_slow":"1008.28"}},"92":{"2026-05-24 03:23:14":{"current":"1010","avg_fast":"1008.27","avg":"1007.73","avg_slow":"1008.23"}},"93":{"2026-05-24 03:34:23":{"current":"1013.68","avg_fast":"1009.89","avg":"1008.16","avg_slow":"1008.22"}},"94":{"2026-05-24 03:45:27":{"current":"1007.41","avg_fast":"1009.15","avg":"1008.36","avg_slow":"1008.23"}},"95":{"2026-05-24 03:56:35":{"current":"1012.86","avg_fast":"1010.26","avg":"1008.74","avg_slow":"1008.28"}},"96":{"2026-05-24 04:07:43":{"current":"1013.56","avg_fast":"1011.25","avg":"1009.24","avg_slow":"1008.38"}},"97":{"2026-05-24 04:18:48":{"current":"1008.73","avg_fast":"1010.5","avg":"1009.49","avg_slow":"1008.49"}},"98":{"2026-05-24 04:29:53":{"current":"1007.77","avg_fast":"1009.68","avg":"1009.53","avg_slow":"1008.6"}},"99":{"2026-05-24 04:40:58":{"current":"1008.88","avg_fast":"1009.44","avg":"1009.51","avg_slow":"1008.69"}},"100":{"2026-05-24 04:52:09":{"current":"1017.17","avg_fast":"1011.76","avg":"1009.96","avg_slow":"1008.81"}},"101":{"2026-05-24 05:03:18":{"current":"1016.41","avg_fast":"1013.15","avg":"1010.6","avg_slow":"1008.99"}},"102":{"2026-05-24 05:14:26":{"current":"1013.35","avg_fast":"1013.21","avg":"1011.12","avg_slow":"1009.21"}},"103":{"2026-05-24 05:25:31":{"current":"1008.29","avg_fast":"1011.74","avg":"1011.25","avg_slow":"1009.41"}},"104":{"2026-05-24 05:36:35":{"current":"1006.02","avg_fast":"1010.02","avg":"1011","avg_slow":"1009.57"}},"105":{"2026-05-24 05:47:43":{"current":"1013.25","avg_fast":"1010.99","avg":"1011","avg_slow":"1009.71"}},"106":{"2026-05-24 05:58:49":{"current":"1009.62","avg_fast":"1010.58","avg":"1010.91","avg_slow":"1009.83"}},"107":{"2026-05-24 06:09:54":{"current":"1008.19","avg_fast":"1009.86","avg":"1010.7","avg_slow":"1009.92"}},"108":{"2026-05-24 06:20:59":{"current":"1008.79","avg_fast":"1009.54","avg":"1010.47","avg_slow":"1009.97"}},"109":{"2026-05-24 06:32:04":{"current":"1008.67","avg_fast":"1009.28","avg":"1010.23","avg_slow":"1010"}},"110":{"2026-05-24 06:43:10":{"current":"1010.58","avg_fast":"1009.67","avg":"1010.12","avg_slow":"1010.01"}},"111":{"2026-05-24 06:54:22":{"current":"1018.81","avg_fast":"1012.41","avg":"1010.58","avg_slow":"1010.07"}},"112":{"2026-05-24 07:05:30":{"current":"1014.15","avg_fast":"1012.93","avg":"1011.05","avg_slow":"1010.17"}},"113":{"2026-05-24 07:16:43":{"current":"1021.67","avg_fast":"1015.55","avg":"1011.95","avg_slow":"1010.35"}},"114":{"2026-05-24 07:27:51":{"current":"1013.48","avg_fast":"1014.93","avg":"1012.55","avg_slow":"1010.57"}},"115":{"2026-05-24 07:38:58":{"current":"1011.12","avg_fast":"1013.79","avg":"1012.8","avg_slow":"1010.79"}},"116":{"2026-05-24 07:50:05":{"current":"1011.92","avg_fast":"1013.23","avg":"1012.88","avg_slow":"1011"}},"117":{"2026-05-24 08:01:10":{"current":"1008.67","avg_fast":"1011.86","avg":"1012.68","avg_slow":"1011.17"}},"118":{"2026-05-24 08:12:18":{"current":"1012.31","avg_fast":"1012","avg":"1012.54","avg_slow":"1011.3"}},"119":{"2026-05-24 08:23:24":{"current":"1010.83","avg_fast":"1011.65","avg":"1012.36","avg_slow":"1011.41"}},"120":{"2026-05-24 08:34:32":{"current":"1013.77","avg_fast":"1012.28","avg":"1012.35","avg_slow":"1011.5"}},"121":{"2026-05-24 08:45:38":{"current":"1009.52","avg_fast":"1011.45","avg":"1012.17","avg_slow":"1011.57"}},"122":{"2026-05-24 08:49:28":{"current":"282.188","avg_fast":"792.675","avg":"968.27","avg_slow":"1007.24"}},"123":{"2026-05-24 08:52:57":{"current":"249.771","avg_fast":"629.804","avg":"900.576","avg_slow":"996.573"}},"124":{"2026-05-24 08:56:03":{"current":"208.812","avg_fast":"503.506","avg":"821.162","avg_slow":"979.032"}},"125":{"2026-05-24 09:06:56":{"current":"988.688","avg_fast":"649.061","avg":"786.742","avg_slow":"959.803"}},"126":{"2026-05-24 09:17:59":{"current":"1005.75","avg_fast":"756.067","avg":"780.607","avg_slow":"941.883"}},"127":{"2026-05-24 09:29:06":{"current":"1011.23","avg_fast":"832.616","avg":"791.009","avg_slow":"926.796"}},"128":{"2026-05-24 09:40:11":{"current":"1008.21","avg_fast":"885.294","avg":"809.866","avg_slow":"915.103"}},"129":{"2026-05-24 09:51:18":{"current":"1011.79","avg_fast":"923.243","avg":"832.541","avg_slow":"906.847"}},"130":{"2026-05-24 10:02:28":{"current":"1016.83","avg_fast":"951.32","avg":"856.297","avg_slow":"901.792"}},"131":{"2026-05-24 10:13:43":{"current":"1024.88","avg_fast":"973.387","avg":"879.715","avg_slow":"899.584"}},"132":{"2026-05-24 10:24:51":{"current":"1012.54","avg_fast":"985.133","avg":"900.799","avg_slow":"899.705"}},"133":{"2026-05-24 10:35:56":{"current":"1009.38","avg_fast":"992.406","avg":"919.12","avg_slow":"901.647"}},"134":{"2026-05-24 10:47:02":{"current":"1010.44","avg_fast":"997.815","avg":"934.859","avg_slow":"904.968"}},"135":{"2026-05-24 10:58:12":{"current":"1015.75","avg_fast":"1003.2","avg":"948.526","avg_slow":"909.324"}},"136":{"2026-05-24 11:09:17":{"current":"1008.73","avg_fast":"1004.86","avg":"959.792","avg_slow":"914.371"}},"137":{"2026-05-24 11:20:20":{"current":"1004.5","avg_fast":"1004.75","avg":"968.784","avg_slow":"919.812"}},"138":{"2026-05-24 11:31:26":{"current":"1009.96","avg_fast":"1006.31","avg":"976.289","avg_slow":"925.46"}},"139":{"2026-05-24 11:42:34":{"current":"1013.58","avg_fast":"1008.49","avg":"982.73","avg_slow":"931.187"}},"140":{"2026-05-24 11:53:40":{"current":"1010.1","avg_fast":"1008.98","avg":"987.979","avg_slow":"936.866"}},"141":{"2026-05-24 12:04:46":{"current":"1010.31","avg_fast":"1009.38","avg":"992.259","avg_slow":"942.405"}},"142":{"2026-05-24 12:15:51":{"current":"1007.83","avg_fast":"1008.91","avg":"995.59","avg_slow":"947.724"}},"143":{"2026-05-24 12:26:57":{"current":"1010.12","avg_fast":"1009.28","avg":"998.328","avg_slow":"952.784"}},"144":{"2026-05-24 12:38:03":{"current":"1009.27","avg_fast":"1009.28","avg":"1000.52","avg_slow":"957.557"}},"145":{"2026-05-24 12:49:07":{"current":"1006.52","avg_fast":"1008.45","avg":"1002.1","avg_slow":"962.012"}},"146":{"2026-05-24 13:00:13":{"current":"1010.02","avg_fast":"1008.92","avg":"1003.47","avg_slow":"966.157"}},"147":{"2026-05-24 13:11:20":{"current":"1011.77","avg_fast":"1009.78","avg":"1004.73","avg_slow":"970.015"}},"148":{"2026-05-24 13:22:33":{"current":"1022.19","avg_fast":"1013.5","avg":"1006.48","avg_slow":"973.661"}},"149":{"2026-05-24 13:33:44":{"current":"1018.23","avg_fast":"1014.92","avg":"1008.17","avg_slow":"977.112"}},"150":{"2026-05-24 13:44:50":{"current":"1010.31","avg_fast":"1013.54","avg":"1009.24","avg_slow":"980.325"}},"151":{"2026-05-24 13:55:56":{"current":"1009.9","avg_fast":"1012.44","avg":"1009.88","avg_slow":"983.281"}},"152":{"2026-05-24 14:07:00":{"current":"1006.81","avg_fast":"1010.75","avg":"1010.06","avg_slow":"985.959"}},"153":{"2026-05-24 14:18:05":{"current":"1009.1","avg_fast":"1010.26","avg":"1010.1","avg_slow":"988.373"}},"154":{"2026-05-24 14:29:12":{"current":"1011.08","avg_fast":"1010.51","avg":"1010.18","avg_slow":"990.553"}},"155":{"2026-05-24 14:40:17":{"current":"1008.92","avg_fast":"1010.03","avg":"1010.15","avg_slow":"992.513"}},"156":{"2026-05-24 14:51:20":{"current":"1004.75","avg_fast":"1008.45","avg":"1009.81","avg_slow":"994.243"}},"157":{"2026-05-24 15:02:27":{"current":"1010.62","avg_fast":"1009.1","avg":"1009.67","avg_slow":"995.785"}},"158":{"2026-05-24 15:13:36":{"current":"1015.4","avg_fast":"1010.99","avg":"1009.93","avg_slow":"997.2"}},"159":{"2026-05-24 15:24:43":{"current":"1012.54","avg_fast":"1011.45","avg":"1010.24","avg_slow":"998.503"}},"160":{"2026-05-24 15:35:54":{"current":"1017.96","avg_fast":"1013.41","avg":"1010.87","avg_slow":"999.74"}},"161":{"2026-05-24 15:46:59":{"current":"1007.48","avg_fast":"1011.63","avg":"1011.02","avg_slow":"1000.87"}},"162":{"2026-05-24 15:58:02":{"current":"1005.33","avg_fast":"1009.74","avg":"1010.77","avg_slow":"1001.86"}},"163":{"2026-05-24 16:09:08":{"current":"1010.5","avg_fast":"1009.97","avg":"1010.61","avg_slow":"1002.73"}},"164":{"2026-05-24 16:20:14":{"current":"1010","avg_fast":"1009.98","avg":"1010.48","avg_slow":"1003.51"}},"165":{"2026-05-24 16:31:17":{"current":"1004.42","avg_fast":"1008.31","avg":"1010.05","avg_slow":"1004.16"}},"166":{"2026-05-24 16:42:23":{"current":"1009.5","avg_fast":"1008.67","avg":"1009.77","avg_slow":"1004.72"}},"167":{"2026-05-24 16:53:27":{"current":"1006.5","avg_fast":"1008.02","avg":"1009.42","avg_slow":"1005.19"}},"168":{"2026-05-24 17:04:32":{"current":"1009.83","avg_fast":"1008.56","avg":"1009.25","avg_slow":"1005.6"}},"169":{"2026-05-24 17:15:40":{"current":"1011.92","avg_fast":"1009.57","avg":"1009.31","avg_slow":"1005.97"}},"170":{"2026-05-24 17:26:48":{"current":"1013.92","avg_fast":"1010.87","avg":"1009.62","avg_slow":"1006.33"}},"171":{"2026-05-24 17:37:56":{"current":"1013.54","avg_fast":"1011.67","avg":"1010.03","avg_slow":"1006.7"}},"172":{"2026-05-24 17:49:02":{"current":"1010.29","avg_fast":"1011.26","avg":"1010.28","avg_slow":"1007.06"}},"173":{"2026-05-24 17:58:27":{"current":"840.708","avg_fast":"960.094","avg":"1000.24","avg_slow":"1006.38"}},"174":{"2026-05-24 18:09:33":{"current":"1010.67","avg_fast":"975.266","avg":"995.247","avg_slow":"1005.27"}},"175":{"2026-05-24 18:20:40":{"current":"1011.29","avg_fast":"986.073","avg":"993.412","avg_slow":"1004.08"}},"176":{"2026-05-24 18:31:45":{"current":"1009.21","avg_fast":"993.014","avg":"993.332","avg_slow":"1003.01"}},"177":{"2026-05-24 18:42:52":{"current":"1010.31","avg_fast":"998.203","avg":"994.307","avg_slow":"1002.14"}},"178":{"2026-05-24 18:53:58":{"current":"1011.54","avg_fast":"1002.2","avg":"995.886","avg_slow":"1001.51"}},"179":{"2026-05-24 19:05:09":{"current":"1017.67","avg_fast":"1006.84","avg":"998.078","avg_slow":"1001.17"}},"180":{"2026-05-24 19:13:45":{"current":"760.062","avg_fast":"932.809","avg":"985.024","avg_slow":"999.553"}},"181":{"2026-05-24 19:14:47":{"current":"2.66667","avg_fast":"653.766","avg":"918.773","avg_slow":"991.475"}},"182":{"2026-05-24 19:15:47":{"current":"0.0416667","avg_fast":"457.649","avg":"826.548","avg_slow":"974.982"}},"183":{"2026-05-24 19:16:47":{"current":"0","avg_fast":"320.354","avg":"725.309","avg_slow":"950.015"}},"184":{"2026-05-24 19:17:47":{"current":"0","avg_fast":"224.248","avg":"625.097","avg_slow":"917.523"}},"185":{"2026-05-24 19:18:47":{"current":"0","avg_fast":"156.974","avg":"531.472","avg_slow":"878.918"}},"186":{"2026-05-24 19:19:47":{"current":"0.0416667","avg_fast":"109.894","avg":"447.157","avg_slow":"835.742"}},"187":{"2026-05-24 19:20:47":{"current":"0.0833333","avg_fast":"76.9508","avg":"373.115","avg_slow":"789.479"}},"188":{"2026-05-24 19:21:47":{"current":"0.0976302","avg_fast":"53.8949","avg":"309.271","avg_slow":"741.458"}},"189":{"2026-05-24 19:22:47":{"current":"0.0481899","avg_fast":"37.7409","avg":"254.965","avg_slow":"692.809"}},"190":{"2026-05-24 19:23:47":{"current":"0","avg_fast":"26.4186","avg":"209.256","avg_slow":"644.454"}},"191":{"2026-05-24 19:24:47":{"current":"0","avg_fast":"18.493","avg":"171.103","avg_slow":"597.119"}},"192":{"2026-05-24 19:25:47":{"current":"0","avg_fast":"12.9451","avg":"139.472","avg_slow":"551.354"}},"193":{"2026-05-24 19:26:47":{"current":"0.0208333","avg_fast":"9.06783","avg":"113.391","avg_slow":"507.558"}},"194":{"2026-05-24 19:27:47":{"current":"0.0833333","avg_fast":"6.37248","avg":"91.9872","avg_slow":"466.001"}},"195":{"2026-05-24 19:33:44":{"current":"494.583","avg_fast":"152.836","avg":"104.157","avg_slow":"429.816"}},"196":{"2026-05-24 19:44:50":{"current":"1010.29","avg_fast":"410.073","avg":"165.34","avg_slow":"403.369"}},"197":{"2026-05-24 19:51:01":{"current":"519.292","avg_fast":"442.838","avg":"220.84","avg_slow":"385.116"}},"198":{"2026-05-24 19:52:01":{"current":"0","avg_fast":"309.987","avg":"238.669","avg_slow":"370.471"}},"199":{"2026-05-24 19:53:01":{"current":"0","avg_fast":"216.991","avg":"234.333","avg_slow":"356.857"}},"200":{"2026-05-24 19:54:01":{"current":"0","avg_fast":"151.894","avg":"217.845","avg_slow":"342.956"}},"201":{"2026-05-24 19:55:01":{"current":"0","avg_fast":"106.325","avg":"195.541","avg_slow":"328.215"}},"202":{"2026-05-24 19:56:01":{"current":"0","avg_fast":"74.4278","avg":"171.319","avg_slow":"312.525"}},"203":{"2026-05-24 19:57:01":{"current":"0","avg_fast":"52.0995","avg":"147.475","avg_slow":"296.02"}},"204":{"2026-05-24 19:58:02":{"current":"0.145833","avg_fast":"36.5134","avg":"125.283","avg_slow":"278.946"}},"205":{"2026-05-24 19:59:02":{"current":"0.0833333","avg_fast":"25.5844","avg":"105.343","avg_slow":"261.586"}},"206":{"2026-05-24 20:00:02":{"current":"0.0208333","avg_fast":"17.9153","avg":"87.8574","avg_slow":"244.213"}},"207":{"2026-05-24 20:01:02":{"current":"0","avg_fast":"12.5407","avg":"72.7941","avg_slow":"227.071"}},"208":{"2026-05-24 20:02:02":{"current":"0","avg_fast":"8.7785","avg":"59.991","avg_slow":"210.363"}},"209":{"2026-05-24 20:03:02":{"current":"0.0416667","avg_fast":"6.15745","avg":"49.2243","avg_slow":"194.249"}},"210":{"2026-05-24 20:11:18":{"current":"727.5","avg_fast":"222.56","avg":"83.8914","avg_slow":"183.213"}},"211":{"2026-05-24 20:22:21":{"current":"1005.04","avg_fast":"457.305","avg":"158.574","avg_slow":"180.749"}},"212":{"2026-05-24 20:33:28":{"current":"1010.79","avg_fast":"623.351","avg":"251.529","avg_slow":"187.827"}},"213":{"2026-05-24 20:44:37":{"current":"1015.75","avg_fast":"741.071","avg":"349.438","avg_slow":"203.989"}},"214":{"2026-05-24 20:55:11":{"current":"957.125","avg_fast":"805.887","avg":"440.728","avg_slow":"227.662"}},"215":{"2026-05-24 21:06:20":{"current":"1013.94","avg_fast":"868.302","avg":"526.242","avg_slow":"257.52"}},"216":{"2026-05-24 21:17:29":{"current":"1015.73","avg_fast":"912.53","avg":"603.5","avg_slow":"292.118"}},"217":{"2026-05-24 21:28:38":{"current":"1014.54","avg_fast":"943.134","avg":"671.427","avg_slow":"330.049"}},"218":{"2026-05-24 21:39:44":{"current":"1010.42","avg_fast":"963.319","avg":"729.805","avg_slow":"370.025"}},"219":{"2026-05-24 21:50:49":{"current":"1008.29","avg_fast":"976.81","avg":"779.206","avg_slow":"410.943"}},"220":{"2026-05-24 22:01:52":{"current":"1005.17","avg_fast":"985.317","avg":"820.429","avg_slow":"451.891"}},"221":{"2026-05-24 22:12:57":{"current":"1008.04","avg_fast":"992.135","avg":"854.77","avg_slow":"492.179"}},"222":{"2026-05-24 22:23:59":{"current":"1003.23","avg_fast":"995.463","avg":"882.908","avg_slow":"531.252"}},"223":{"2026-05-24 22:35:02":{"current":"1005.77","avg_fast":"998.555","avg":"906.038","avg_slow":"568.731"}},"224":{"2026-05-24 22:46:08":{"current":"1008.58","avg_fast":"1001.56","avg":"925.143","avg_slow":"604.372"}},"225":{"2026-05-24 22:57:13":{"current":"1008.33","avg_fast":"1003.59","avg":"940.833","avg_slow":"638.018"}},"226":{"2026-05-24 23:08:18":{"current":"1009.15","avg_fast":"1005.26","avg":"953.719","avg_slow":"669.588"}},"227":{"2026-05-24 23:19:24":{"current":"1009.65","avg_fast":"1006.58","avg":"964.29","avg_slow":"699.058"}},"228":{"2026-05-24 23:30:34":{"current":"1017.15","avg_fast":"1009.75","avg":"973.381","avg_slow":"726.491"}},"229":{"2026-05-24 23:41:40":{"current":"1009.48","avg_fast":"1009.67","avg":"980.638","avg_slow":"751.905"}},"230":{"2026-05-24 23:52:46":{"current":"1009.67","avg_fast":"1009.67","avg":"986.444","avg_slow":"775.359"}},"231":{"2026-05-25 00:03:51":{"current":"1008.65","avg_fast":"1009.36","avg":"991.027","avg_slow":"796.926"}},"232":{"2026-05-25 00:14:55":{"current":"1006.54","avg_fast":"1008.51","avg":"994.525","avg_slow":"816.686"}},"233":{"2026-05-25 00:26:01":{"current":"1010.35","avg_fast":"1009.07","avg":"997.433","avg_slow":"834.761"}},"234":{"2026-05-25 00:37:06":{"current":"1008.62","avg_fast":"1008.93","avg":"999.733","avg_slow":"851.258"}},"235":{"2026-05-25 00:48:11":{"current":"1007.65","avg_fast":"1008.55","avg":"1001.5","avg_slow":"866.282"}},"236":{"2026-05-25 00:59:13":{"current":"1003.52","avg_fast":"1007.04","avg":"1002.6","avg_slow":"879.914"}},"237":{"2026-05-25 01:10:22":{"current":"1014.5","avg_fast":"1009.28","avg":"1003.94","avg_slow":"892.317"}},"238":{"2026-05-25 01:21:35":{"current":"1022.48","avg_fast":"1013.24","avg":"1005.8","avg_slow":"903.665"}},"239":{"2026-05-25 01:32:47":{"current":"1019.75","avg_fast":"1015.19","avg":"1007.68","avg_slow":"914.066"}},"240":{"2026-05-25 01:43:53":{"current":"1009.71","avg_fast":"1013.55","avg":"1008.85","avg_slow":"923.544"}},"241":{"2026-05-25 01:55:04":{"current":"1019.5","avg_fast":"1015.33","avg":"1010.15","avg_slow":"932.205"}},"242":{"2026-05-25 02:06:07":{"current":"1004.38","avg_fast":"1012.05","avg":"1010.53","avg_slow":"940.037"}},"243":{"2026-05-25 02:17:11":{"current":"1006.81","avg_fast":"1010.48","avg":"1010.52","avg_slow":"947.085"}},"244":{"2026-05-25 02:28:18":{"current":"1011.15","avg_fast":"1010.68","avg":"1010.55","avg_slow":"953.431"}},"245":{"2026-05-25 02:39:25":{"current":"1012.31","avg_fast":"1011.17","avg":"1010.67","avg_slow":"959.155"}},"246":{"2026-05-25 02:50:32":{"current":"1010.88","avg_fast":"1011.08","avg":"1010.75","avg_slow":"964.315"}},"247":{"2026-05-25 03:01:38":{"current":"1010.15","avg_fast":"1010.8","avg":"1010.76","avg_slow":"968.96"}},"248":{"2026-05-25 03:12:40":{"current":"1004.4","avg_fast":"1008.88","avg":"1010.39","avg_slow":"973.103"}},"249":{"2026-05-25 03:23:43":{"current":"1005","avg_fast":"1007.71","avg":"1009.85","avg_slow":"976.778"}},"250":{"2026-05-25 03:34:45":{"current":"1002.46","avg_fast":"1006.14","avg":"1009.11","avg_slow":"980.011"}},"251":{"2026-05-25 03:45:52":{"current":"1012.62","avg_fast":"1008.08","avg":"1008.9","avg_slow":"982.9"}},"252":{"2026-05-25 03:56:56":{"current":"1006.44","avg_fast":"1007.59","avg":"1008.64","avg_slow":"985.474"}},"253":{"2026-05-25 04:08:05":{"current":"1014.88","avg_fast":"1009.78","avg":"1008.87","avg_slow":"987.814"}},"254":{"2026-05-25 04:19:09":{"current":"1006.4","avg_fast":"1008.76","avg":"1008.85","avg_slow":"989.917"}},"255":{"2026-05-25 04:30:17":{"current":"1012.48","avg_fast":"1009.88","avg":"1009.05","avg_slow":"991.831"}},"256":{"2026-05-25 04:41:26":{"current":"1015.75","avg_fast":"1011.64","avg":"1009.57","avg_slow":"993.604"}},"257":{"2026-05-25 04:52:36":{"current":"1016.12","avg_fast":"1012.98","avg":"1010.25","avg_slow":"995.269"}},"258":{"2026-05-25 05:03:43":{"current":"1011.87","avg_fast":"1012.65","avg":"1010.73","avg_slow":"996.816"}},"259":{"2026-05-25 05:14:45":{"current":"1003.9","avg_fast":"1010.03","avg":"1010.59","avg_slow":"998.193"}},"260":{"2026-05-25 05:19:38":{"current":"388.792","avg_fast":"823.655","avg":"973.204","avg_slow":"995.694"}},"261":{"2026-05-25 05:20:38":{"current":"0","avg_fast":"576.559","avg":"893.875","avg_slow":"985.512"}},"262":{"2026-05-25 05:21:38":{"current":"0","avg_fast":"403.591","avg":"795.818","avg_slow":"966.543"}},"263":{"2026-05-25 05:22:38":{"current":"0","avg_fast":"282.514","avg":"693.157","avg_slow":"939.204"}},"264":{"2026-05-25 05:23:38":{"current":"0","avg_fast":"197.76","avg":"594.078","avg_slow":"904.692"}},"265":{"2026-05-25 05:24:38":{"current":"0","avg_fast":"138.432","avg":"502.949","avg_slow":"864.517"}},"266":{"2026-05-25 05:25:38":{"current":"0.125","avg_fast":"96.9397","avg":"421.747","avg_slow":"820.24"}},"267":{"2026-05-25 05:26:39":{"current":"0.104167","avg_fast":"67.889","avg":"350.975","avg_slow":"773.314"}},"268":{"2026-05-25 05:27:39":{"current":"0.145833","avg_fast":"47.5661","avg":"290.293","avg_slow":"725.012"}},"269":{"2026-05-25 05:31:13":{"current":"256.792","avg_fast":"110.334","avg":"254.302","avg_slow":"677.941"}},"270":{"2026-05-25 05:42:18":{"current":"1008.69","avg_fast":"379.84","avg":"279.409","avg_slow":"638.088"}},"271":{"2026-05-25 05:53:22":{"current":"1007.5","avg_fast":"568.138","avg":"337.155","avg_slow":"607.994"}},"272":{"2026-05-25 06:04:27":{"current":"1007.12","avg_fast":"699.834","avg":"409.691","avg_slow":"588.164"}},"273":{"2026-05-25 06:15:31":{"current":"1007","avg_fast":"791.984","avg":"486.149","avg_slow":"577.962"}},"274":{"2026-05-25 06:26:38":{"current":"1011.73","avg_fast":"857.907","avg":"560.501","avg_slow":"576.216"}},"275":{"2026-05-25 06:37:42":{"current":"1005.94","avg_fast":"902.316","avg":"628.864","avg_slow":"581.481"}},"276":{"2026-05-25 06:48:49":{"current":"1011.94","avg_fast":"935.203","avg":"690.132","avg_slow":"592.346"}},"277":{"2026-05-25 06:59:54":{"current":"1008.92","avg_fast":"957.317","avg":"743.569","avg_slow":"607.468"}},"278":{"2026-05-25 07:11:04":{"current":"1016.21","avg_fast":"974.984","avg":"789.852","avg_slow":"625.707"}},"279":{"2026-05-25 07:22:14":{"current":"1017.08","avg_fast":"987.614","avg":"829.404","avg_slow":"646.077"}},"280":{"2026-05-25 07:33:17":{"current":"1005.79","avg_fast":"993.067","avg":"862.137","avg_slow":"667.683"}},"281":{"2026-05-25 07:44:22":{"current":"1008.23","avg_fast":"997.616","avg":"889.233","avg_slow":"689.838"}},"282":{"2026-05-25 07:55:31":{"current":"1014.4","avg_fast":"1002.65","avg":"911.916","avg_slow":"712.045"}},"283":{"2026-05-25 08:06:37":{"current":"1009.21","avg_fast":"1004.62","avg":"930.457","avg_slow":"733.887"}},"284":{"2026-05-25 08:17:41":{"current":"1007.85","avg_fast":"1005.59","avg":"945.483","avg_slow":"755.046"}},"285":{"2026-05-25 08:28:44":{"current":"1005.08","avg_fast":"1005.44","avg":"957.474","avg_slow":"775.289"}},"286":{"2026-05-25 08:39:55":{"current":"1017.48","avg_fast":"1009.05","avg":"967.789","avg_slow":"794.539"}},"287":{"2026-05-25 08:51:02":{"current":"1012.58","avg_fast":"1010.11","avg":"976.253","avg_slow":"812.71"}},"288":{"2026-05-25 09:02:08":{"current":"1009.21","avg_fast":"1009.84","avg":"982.97","avg_slow":"829.736"}},"289":{"2026-05-25 09:13:15":{"current":"1011.75","avg_fast":"1010.41","avg":"988.459","avg_slow":"845.608"}},"290":{"2026-05-25 09:24:18":{"current":"1005.48","avg_fast":"1008.93","avg":"992.554","avg_slow":"860.303"}},"291":{"2026-05-25 09:35:25":{"current":"1011.85","avg_fast":"1009.81","avg":"996.005","avg_slow":"873.873"}},"292":{"2026-05-25 09:46:31":{"current":"1009.04","avg_fast":"1009.58","avg":"998.719","avg_slow":"886.358"}},"293":{"2026-05-25 09:57:39":{"current":"1013.77","avg_fast":"1010.84","avg":"1001.14","avg_slow":"897.836"}},"294":{"2026-05-25 10:08:59":{"current":"1033.31","avg_fast":"1017.58","avg":"1004.43","avg_slow":"908.496"}},"295":{"2026-05-25 10:20:26":{"current":"1044.67","avg_fast":"1025.71","avg":"1008.69","avg_slow":"918.515"}},"296":{"2026-05-25 10:31:34":{"current":"1014.21","avg_fast":"1022.26","avg":"1011.4","avg_slow":"927.803"}},"297":{"2026-05-25 10:42:39":{"current":"1007.83","avg_fast":"1017.93","avg":"1012.71","avg_slow":"936.293"}},"298":{"2026-05-25 10:53:48":{"current":"1014.83","avg_fast":"1017","avg":"1013.56","avg_slow":"944.02"}},"299":{"2026-05-25 11:05:02":{"current":"1023.17","avg_fast":"1018.85","avg":"1014.62","avg_slow":"951.08"}},"300":{"2026-05-25 11:16:10":{"current":"1013.88","avg_fast":"1017.36","avg":"1015.17","avg_slow":"957.489"}},"301":{"2026-05-25 11:27:13":{"current":"1005.08","avg_fast":"1013.68","avg":"1014.87","avg_slow":"963.227"}},"302":{"2026-05-25 11:38:15":{"current":"1002.21","avg_fast":"1010.24","avg":"1013.94","avg_slow":"968.299"}},"303":{"2026-05-25 11:49:18":{"current":"1006.38","avg_fast":"1009.08","avg":"1012.97","avg_slow":"972.766"}},"304":{"2026-05-25 12:00:22":{"current":"1006.17","avg_fast":"1008.2","avg":"1012.02","avg_slow":"976.691"}},"305":{"2026-05-25 12:11:28":{"current":"1009.04","avg_fast":"1008.46","avg":"1011.3","avg_slow":"980.152"}},"306":{"2026-05-25 12:22:31":{"current":"1006.33","avg_fast":"1007.82","avg":"1010.61","avg_slow":"983.198"}},"307":{"2026-05-25 12:33:41":{"current":"1015.38","avg_fast":"1010.09","avg":"1010.5","avg_slow":"985.928"}},"308":{"2026-05-25 12:44:51":{"current":"1017.13","avg_fast":"1012.2","avg":"1010.84","avg_slow":"988.42"}},"309":{"2026-05-25 12:55:58":{"current":"1012.08","avg_fast":"1012.16","avg":"1011.11","avg_slow":"990.688"}},"310":{"2026-05-25 13:07:03":{"current":"1008.08","avg_fast":"1010.94","avg":"1011.07","avg_slow":"992.727"}},"311":{"2026-05-25 13:18:07":{"current":"1006.25","avg_fast":"1009.53","avg":"1010.76","avg_slow":"994.531"}},"312":{"2026-05-25 13:29:16":{"current":"1015.92","avg_fast":"1011.45","avg":"1010.9","avg_slow":"996.168"}},"313":{"2026-05-25 13:40:22":{"current":"1009.25","avg_fast":"1010.79","avg":"1010.88","avg_slow":"997.639"}},"314":{"2026-05-25 13:51:25":{"current":"1006.12","avg_fast":"1009.39","avg":"1010.58","avg_slow":"998.933"}},"315":{"2026-05-25 14:02:28":{"current":"1004.5","avg_fast":"1007.92","avg":"1010.05","avg_slow":"1000.04"}},"316":{"2026-05-25 14:13:32":{"current":"1006.13","avg_fast":"1007.38","avg":"1009.52","avg_slow":"1000.99"}},"317":{"2026-05-25 14:24:39":{"current":"1012.71","avg_fast":"1008.98","avg":"1009.41","avg_slow":"1001.83"}},"318":{"2026-05-25 14:35:47":{"current":"1011.92","avg_fast":"1009.86","avg":"1009.5","avg_slow":"1002.6"}},"319":{"2026-05-25 14:46:58":{"current":"1019.04","avg_fast":"1012.62","avg":"1010.12","avg_slow":"1003.35"}},"320":{"2026-05-25 14:58:04":{"current":"1010","avg_fast":"1011.83","avg":"1010.46","avg_slow":"1004.06"}},"321":{"2026-05-25 15:09:08":{"current":"1006.83","avg_fast":"1010.33","avg":"1010.44","avg_slow":"1004.7"}},"322":{"2026-05-25 15:20:14":{"current":"1010.58","avg_fast":"1010.41","avg":"1010.43","avg_slow":"1005.27"}},"323":{"2026-05-25 15:31:21":{"current":"1011.17","avg_fast":"1010.64","avg":"1010.47","avg_slow":"1005.79"}},"324":{"2026-05-25 15:42:25":{"current":"1006.29","avg_fast":"1009.33","avg":"1010.24","avg_slow":"1006.24"}},"325":{"2026-05-25 15:53:31":{"current":"1009.67","avg_fast":"1009.43","avg":"1010.08","avg_slow":"1006.62"}},"326":{"2026-05-25 16:04:38":{"current":"1011.75","avg_fast":"1010.13","avg":"1010.09","avg_slow":"1006.97"}},"327":{"2026-05-25 16:15:47":{"current":"1015.62","avg_fast":"1011.78","avg":"1010.43","avg_slow":"1007.32"}},"328":{"2026-05-25 16:26:55":{"current":"1012.42","avg_fast":"1011.97","avg":"1010.74","avg_slow":"1007.66"}},"329":{"2026-05-25 16:37:56":{"current":"1002.92","avg_fast":"1009.25","avg":"1010.44","avg_slow":"1007.94"}},"330":{"2026-05-25 16:49:24":{"current":"1045.5","avg_fast":"1020.13","avg":"1012.38","avg_slow":"1008.38"}},"331":{"2026-05-25 17:00:51":{"current":"1045.96","avg_fast":"1027.88","avg":"1015.48","avg_slow":"1009.09"}},"332":{"2026-05-25 17:12:18":{"current":"1044.79","avg_fast":"1032.95","avg":"1018.97","avg_slow":"1010.08"}},"333":{"2026-05-25 17:23:46":{"current":"1047.25","avg_fast":"1037.24","avg":"1022.63","avg_slow":"1011.33"}},"334":{"2026-05-25 17:35:13":{"current":"1043.46","avg_fast":"1039.11","avg":"1025.92","avg_slow":"1012.79"}},"335":{"2026-05-25 17:46:39":{"current":"1044.38","avg_fast":"1040.69","avg":"1028.88","avg_slow":"1014.4"}},"336":{"2026-05-25 17:58:08":{"current":"1047.71","avg_fast":"1042.79","avg":"1031.66","avg_slow":"1016.13"}},"337":{"2026-05-25 18:09:39":{"current":"1051.67","avg_fast":"1045.46","avg":"1034.42","avg_slow":"1017.96"}},"338":{"2026-05-25 18:21:09":{"current":"1050.33","avg_fast":"1046.92","avg":"1036.92","avg_slow":"1019.85"}},"339":{"2026-05-25 18:32:35":{"current":"1043.88","avg_fast":"1046.01","avg":"1038.74","avg_slow":"1021.74"}},"340":{"2026-05-25 18:44:03":{"current":"1045.83","avg_fast":"1045.95","avg":"1040.18","avg_slow":"1023.58"}},"341":{"2026-05-25 18:55:29":{"current":"1043.33","avg_fast":"1045.17","avg":"1041.18","avg_slow":"1025.34"}},"342":{"2026-05-25 19:06:57":{"current":"1047.29","avg_fast":"1045.8","avg":"1042.1","avg_slow":"1027.02"}},"343":{"2026-05-25 19:18:25":{"current":"1046.33","avg_fast":"1045.96","avg":"1042.87","avg_slow":"1028.6"}},"344":{"2026-05-25 19:29:59":{"current":"1056.21","avg_fast":"1049.04","avg":"1044.11","avg_slow":"1030.15"}},"345":{"2026-05-25 19:41:31":{"current":"1054.42","avg_fast":"1050.65","avg":"1045.42","avg_slow":"1031.68"}},"346":{"2026-05-25 19:53:01":{"current":"1048.58","avg_fast":"1050.03","avg":"1046.34","avg_slow":"1033.15"}},"347":{"2026-05-25 20:04:29":{"current":"1047.88","avg_fast":"1049.38","avg":"1046.95","avg_slow":"1034.53"}},"348":{"2026-05-25 20:15:56":{"current":"1043.92","avg_fast":"1047.74","avg":"1047.11","avg_slow":"1035.78"}},"349":{"2026-05-25 20:27:22":{"current":"1044.62","avg_fast":"1046.81","avg":"1047.05","avg_slow":"1036.91"}},"350":{"2026-05-25 20:38:48":{"current":"1042.58","avg_fast":"1045.54","avg":"1046.75","avg_slow":"1037.89"}},"351":{"2026-05-25 20:50:14":{"current":"1043.75","avg_fast":"1045","avg":"1046.4","avg_slow":"1038.74"}},"352":{"2026-05-25 21:01:40":{"current":"1043.79","avg_fast":"1044.64","avg":"1046.05","avg_slow":"1039.47"}},"353":{"2026-05-25 21:13:08":{"current":"1045.54","avg_fast":"1044.91","avg":"1045.82","avg_slow":"1040.11"}},"354":{"2026-05-25 21:24:41":{"current":"1054.62","avg_fast":"1047.82","avg":"1046.22","avg_slow":"1040.72"}},"355":{"2026-05-25 21:36:09":{"current":"1047.42","avg_fast":"1047.7","avg":"1046.52","avg_slow":"1041.3"}},"356":{"2026-05-25 21:47:35":{"current":"1043.79","avg_fast":"1046.53","avg":"1046.52","avg_slow":"1041.82"}},"357":{"2026-05-25 21:59:01":{"current":"1043.46","avg_fast":"1045.61","avg":"1046.34","avg_slow":"1042.27"}},"358":{"2026-05-25 22:10:27":{"current":"1042.83","avg_fast":"1044.78","avg":"1046.02","avg_slow":"1042.65"}},"359":{"2026-05-25 22:21:55":{"current":"1045.9","avg_fast":"1045.11","avg":"1045.84","avg_slow":"1042.97"}},"360":{"2026-05-25 22:33:20":{"current":"1041.6","avg_fast":"1044.06","avg":"1045.49","avg_slow":"1043.22"}},"361":{"2026-05-25 22:44:46":{"current":"1043.38","avg_fast":"1043.85","avg":"1045.16","avg_slow":"1043.41"}},"362":{"2026-05-25 22:56:12":{"current":"1043.25","avg_fast":"1043.67","avg":"1044.86","avg_slow":"1043.56"}},"363":{"2026-05-25 23:07:39":{"current":"1045.58","avg_fast":"1044.25","avg":"1044.74","avg_slow":"1043.68"}},"364":{"2026-05-25 23:19:10":{"current":"1051.15","avg_fast":"1046.32","avg":"1045.05","avg_slow":"1043.81"}},"365":{"2026-05-25 23:30:39":{"current":"1048.26","avg_fast":"1046.9","avg":"1045.42","avg_slow":"1043.98"}},"366":{"2026-05-25 23:42:04":{"current":"1043.29","avg_fast":"1045.82","avg":"1045.5","avg_slow":"1044.13"}},"367":{"2026-05-25 23:53:27":{"current":"1037.62","avg_fast":"1043.36","avg":"1045.07","avg_slow":"1044.22"}},"368":{"2026-05-26 00:04:31":{"current":"1006.17","avg_fast":"1032.2","avg":"1042.5","avg_slow":"1044.05"}},"369":{"2026-05-26 00:15:34":{"current":"1005.46","avg_fast":"1024.18","avg":"1038.84","avg_slow":"1043.53"}},"370":{"2026-05-26 00:26:38":{"current":"1007.37","avg_fast":"1019.14","avg":"1034.9","avg_slow":"1042.67"}},"371":{"2026-05-26 00:37:45":{"current":"1011.46","avg_fast":"1016.83","avg":"1031.28","avg_slow":"1041.53"}},"372":{"2026-05-26 00:48:51":{"current":"1009.33","avg_fast":"1014.58","avg":"1027.94","avg_slow":"1040.17"}},"373":{"2026-05-26 00:59:58":{"current":"1011.87","avg_fast":"1013.77","avg":"1025.11","avg_slow":"1038.66"}},"374":{"2026-05-26 01:11:03":{"current":"1008.08","avg_fast":"1012.06","avg":"1022.5","avg_slow":"1037.05"}},"375":{"2026-05-26 01:22:10":{"current":"1011.12","avg_fast":"1011.78","avg":"1020.36","avg_slow":"1035.38"}},"376":{"2026-05-26 01:33:18":{"current":"1014.54","avg_fast":"1012.61","avg":"1018.81","avg_slow":"1033.72"}},"377":{"2026-05-26 01:44:29":{"current":"1017.67","avg_fast":"1014.13","avg":"1017.87","avg_slow":"1032.14"}},"378":{"2026-05-26 01:55:33":{"current":"1006.08","avg_fast":"1011.71","avg":"1016.64","avg_slow":"1030.59"}},"379":{"2026-05-26 02:06:37":{"current":"1007.71","avg_fast":"1010.51","avg":"1015.41","avg_slow":"1029.07"}},"380":{"2026-05-26 02:17:45":{"current":"1012.79","avg_fast":"1011.2","avg":"1014.57","avg_slow":"1027.62"}},"381":{"2026-05-26 02:28:49":{"current":"1007.33","avg_fast":"1010.04","avg":"1013.66","avg_slow":"1026.22"}},"382":{"2026-05-26 02:39:54":{"current":"1008.71","avg_fast":"1009.64","avg":"1012.86","avg_slow":"1024.89"}},"383":{"2026-05-26 02:50:59":{"current":"1007.54","avg_fast":"1009.01","avg":"1012.09","avg_slow":"1023.61"}},"384":{"2026-05-26 03:02:03":{"current":"1006.29","avg_fast":"1008.19","avg":"1011.31","avg_slow":"1022.38"}},"385":{"2026-05-26 03:13:07":{"current":"1007.04","avg_fast":"1007.85","avg":"1010.62","avg_slow":"1021.2"}},"386":{"2026-05-26 03:24:11":{"current":"1007.42","avg_fast":"1007.72","avg":"1010.04","avg_slow":"1020.09"}},"387":{"2026-05-26 03:35:24":{"current":"1021.75","avg_fast":"1011.93","avg":"1010.42","avg_slow":"1019.12"}},"388":{"2026-05-26 03:46:30":{"current":"1008.92","avg_fast":"1011.02","avg":"1010.54","avg_slow":"1018.26"}},"389":{"2026-05-26 03:57:32":{"current":"1003.75","avg_fast":"1008.84","avg":"1010.2","avg_slow":"1017.45"}},"390":{"2026-05-26 04:08:35":{"current":"1005.58","avg_fast":"1007.86","avg":"1009.73","avg_slow":"1016.68"}},"391":{"2026-05-26 04:19:37":{"current":"1001.96","avg_fast":"1006.09","avg":"1009","avg_slow":"1015.91"}},"392":{"2026-05-26 04:30:39":{"current":"1003.58","avg_fast":"1005.34","avg":"1008.27","avg_slow":"1015.15"}},"393":{"2026-05-26 04:41:42":{"current":"1005.96","avg_fast":"1005.53","avg":"1007.72","avg_slow":"1014.41"}},"394":{"2026-05-26 04:52:47":{"current":"1007.42","avg_fast":"1006.09","avg":"1007.4","avg_slow":"1013.71"}},"395":{"2026-05-26 05:03:51":{"current":"1006.71","avg_fast":"1006.28","avg":"1007.17","avg_slow":"1013.05"}},"396":{"2026-05-26 05:14:51":{"current":"1000.12","avg_fast":"1004.43","avg":"1006.62","avg_slow":"1012.41"}},"397":{"2026-05-26 05:25:55":{"current":"1007.46","avg_fast":"1005.34","avg":"1006.37","avg_slow":"1011.81"}},"398":{"2026-05-26 05:37:03":{"current":"1013.21","avg_fast":"1007.7","avg":"1006.63","avg_slow":"1011.29"}},"399":{"2026-05-26 05:48:11":{"current":"1012.83","avg_fast":"1009.24","avg":"1007.16","avg_slow":"1010.87"}},"400":{"2026-05-26 05:59:19":{"current":"1013.75","avg_fast":"1010.59","avg":"1007.84","avg_slow":"1010.57"}},"401":{"2026-05-26 06:10:25":{"current":"1010.08","avg_fast":"1010.44","avg":"1008.36","avg_slow":"1010.35"}},"402":{"2026-05-26 06:21:32":{"current":"1011.5","avg_fast":"1010.76","avg":"1008.84","avg_slow":"1010.2"}},"403":{"2026-05-26 06:32:40":{"current":"1012.42","avg_fast":"1011.26","avg":"1009.32","avg_slow":"1010.11"}},"404":{"2026-05-26 06:43:44":{"current":"1007.08","avg_fast":"1010","avg":"1009.46","avg_slow":"1010.05"}},"405":{"2026-05-26 06:54:51":{"current":"1011.46","avg_fast":"1010.44","avg":"1009.66","avg_slow":"1010.01"}},"406":{"2026-05-26 07:05:53":{"current":"1003.58","avg_fast":"1008.38","avg":"1009.4","avg_slow":"1009.95"}},"407":{"2026-05-26 07:16:58":{"current":"1008.54","avg_fast":"1008.43","avg":"1009.21","avg_slow":"1009.87"}},"408":{"2026-05-26 07:28:06":{"current":"1012.92","avg_fast":"1009.78","avg":"1009.32","avg_slow":"1009.82"}},"409":{"2026-05-26 07:39:14":{"current":"1013.75","avg_fast":"1010.97","avg":"1009.65","avg_slow":"1009.8"}},"410":{"2026-05-26 07:50:18":{"current":"1006.42","avg_fast":"1009.6","avg":"1009.64","avg_slow":"1009.79"}},"411":{"2026-05-26 08:01:27":{"current":"1014.33","avg_fast":"1011.02","avg":"1009.92","avg_slow":"1009.8"}},"412":{"2026-05-26 08:12:32":{"current":"1008.79","avg_fast":"1010.35","avg":"1010","avg_slow":"1009.82"}},"413":{"2026-05-26 08:23:36":{"current":"1007","avg_fast":"1009.35","avg":"1009.87","avg_slow":"1009.82"}},"414":{"2026-05-26 08:34:40":{"current":"1006.33","avg_fast":"1008.44","avg":"1009.59","avg_slow":"1009.8"}},"415":{"2026-05-26 08:45:47":{"current":"1012.33","avg_fast":"1009.61","avg":"1009.59","avg_slow":"1009.78"}},"416":{"2026-05-26 08:56:54":{"current":"1011.04","avg_fast":"1010.04","avg":"1009.68","avg_slow":"1009.77"}},"417":{"2026-05-26 09:07:58":{"current":"1006.54","avg_fast":"1008.99","avg":"1009.54","avg_slow":"1009.75"}},"418":{"2026-05-26 09:19:04":{"current":"1009.79","avg_fast":"1009.23","avg":"1009.48","avg_slow":"1009.72"}},"419":{"2026-05-26 09:30:14":{"current":"1017.42","avg_fast":"1011.69","avg":"1009.92","avg_slow":"1009.74"}},"420":{"2026-05-26 09:41:20":{"current":"1009.83","avg_fast":"1011.13","avg":"1010.16","avg_slow":"1009.78"}},"421":{"2026-05-26 09:52:25":{"current":"1008.67","avg_fast":"1010.39","avg":"1010.21","avg_slow":"1009.83"}},"422":{"2026-05-26 10:03:31":{"current":"1009.5","avg_fast":"1010.12","avg":"1010.19","avg_slow":"1009.86"}},"423":{"2026-05-26 10:14:35":{"current":"1006.46","avg_fast":"1009.02","avg":"1009.96","avg_slow":"1009.87"}},"424":{"2026-05-26 10:25:39":{"current":"1007.87","avg_fast":"1008.68","avg":"1009.7","avg_slow":"1009.85"}},"425":{"2026-05-26 10:36:36":{"current":"994.375","avg_fast":"1004.39","avg":"1008.64","avg_slow":"1009.73"}},"426":{"2026-05-26 10:47:39":{"current":"1004.83","avg_fast":"1004.52","avg":"1007.82","avg_slow":"1009.54"}},"427":{"2026-05-26 10:58:49":{"current":"1016.08","avg_fast":"1007.99","avg":"1007.85","avg_slow":"1009.37"}},"428":{"2026-05-26 11:09:58":{"current":"1014.88","avg_fast":"1010.06","avg":"1008.29","avg_slow":"1009.26"}},"429":{"2026-05-26 11:21:02":{"current":"1007.71","avg_fast":"1009.35","avg":"1008.5","avg_slow":"1009.19"}},"430":{"2026-05-26 11:32:07":{"current":"1007.54","avg_fast":"1008.81","avg":"1008.56","avg_slow":"1009.13"}},"431":{"2026-05-26 11:43:11":{"current":"1007.92","avg_fast":"1008.54","avg":"1008.56","avg_slow":"1009.07"}},"432":{"2026-05-26 11:54:18":{"current":"1011.33","avg_fast":"1009.38","avg":"1008.72","avg_slow":"1009.03"}},"433":{"2026-05-26 12:05:22":{"current":"1007.08","avg_fast":"1008.69","avg":"1008.72","avg_slow":"1009"}},"434":{"2026-05-26 12:16:26":{"current":"1005.17","avg_fast":"1007.63","avg":"1008.5","avg_slow":"1008.95"}},"435":{"2026-05-26 12:27:37":{"current":"1018.38","avg_fast":"1010.86","avg":"1008.97","avg_slow":"1008.95"}},"436":{"2026-05-26 12:38:48":{"current":"1019.12","avg_fast":"1013.34","avg":"1009.84","avg_slow":"1009.04"}},"437":{"2026-05-26 12:49:57":{"current":"1014","avg_fast":"1013.54","avg":"1010.58","avg_slow":"1009.2"}},"438":{"2026-05-26 13:01:01":{"current":"1007.8","avg_fast":"1011.81","avg":"1010.83","avg_slow":"1009.36"}},"439":{"2026-05-26 13:12:08":{"current":"1011.92","avg_fast":"1011.84","avg":"1011.03","avg_slow":"1009.53"}},"440":{"2026-05-26 13:23:15":{"current":"1011.58","avg_fast":"1011.77","avg":"1011.18","avg_slow":"1009.69"}},"441":{"2026-05-26 13:34:20":{"current":"1008.29","avg_fast":"1010.72","avg":"1011.09","avg_slow":"1009.83"}},"442":{"2026-05-26 13:45:21":{"current":"1000.79","avg_fast":"1007.74","avg":"1010.42","avg_slow":"1009.89"}},"443":{"2026-05-26 13:56:23":{"current":"1003.96","avg_fast":"1006.61","avg":"1009.66","avg_slow":"1009.87"}},"444":{"2026-05-26 14:07:28":{"current":"1007.42","avg_fast":"1006.85","avg":"1009.1","avg_slow":"1009.79"}},"445":{"2026-05-26 14:18:40":{"current":"1021.54","avg_fast":"1011.26","avg":"1009.53","avg_slow":"1009.76"}},"446":{"2026-05-26 14:29:54":{"current":"1022.08","avg_fast":"1014.51","avg":"1010.52","avg_slow":"1009.84"}},"447":{"2026-05-26 14:40:57":{"current":"1006.17","avg_fast":"1012","avg":"1010.82","avg_slow":"1009.94"}},"448":{"2026-05-26 14:52:03":{"current":"1008.5","avg_fast":"1010.95","avg":"1010.85","avg_slow":"1010.03"}},"449":{"2026-05-26 15:03:07":{"current":"1008","avg_fast":"1010.07","avg":"1010.69","avg_slow":"1010.09"}},"450":{"2026-05-26 15:14:11":{"current":"1006.54","avg_fast":"1009.01","avg":"1010.35","avg_slow":"1010.12"}},"451":{"2026-05-26 15:25:17":{"current":"1009.54","avg_fast":"1009.17","avg":"1010.12","avg_slow":"1010.12"}},"452":{"2026-05-26 15:36:27":{"current":"1016.04","avg_fast":"1011.23","avg":"1010.34","avg_slow":"1010.14"}},"453":{"2026-05-26 15:47:35":{"current":"1013.58","avg_fast":"1011.94","avg":"1010.66","avg_slow":"1010.19"}},"454":{"2026-05-26 15:58:44":{"current":"1015.38","avg_fast":"1012.97","avg":"1011.12","avg_slow":"1010.29"}},"455":{"2026-05-26 16:09:49":{"current":"1008.58","avg_fast":"1011.65","avg":"1011.23","avg_slow":"1010.38"}},"456":{"2026-05-26 16:20:55":{"current":"1009.83","avg_fast":"1011.11","avg":"1011.2","avg_slow":"1010.46"}},"457":{"2026-05-26 16:32:01":{"current":"1010.75","avg_fast":"1011","avg":"1011.16","avg_slow":"1010.53"}},"458":{"2026-05-26 16:43:07":{"current":"1008.71","avg_fast":"1010.31","avg":"1010.99","avg_slow":"1010.58"}},"459":{"2026-05-26 16:54:12":{"current":"1008","avg_fast":"1009.62","avg":"1010.72","avg_slow":"1010.59"}},"460":{"2026-05-26 17:05:16":{"current":"1006.75","avg_fast":"1008.76","avg":"1010.33","avg_slow":"1010.57"}},"461":{"2026-05-26 17:16:22":{"current":"1010.96","avg_fast":"1009.42","avg":"1010.14","avg_slow":"1010.52"}},"462":{"2026-05-26 17:27:25":{"current":"1004.88","avg_fast":"1008.06","avg":"1009.73","avg_slow":"1010.44"}},"463":{"2026-05-26 17:38:30":{"current":"1008.38","avg_fast":"1008.15","avg":"1009.41","avg_slow":"1010.34"}},"464":{"2026-05-26 17:49:35":{"current":"1008.92","avg_fast":"1008.38","avg":"1009.21","avg_slow":"1010.23"}},"465":{"2026-05-26 18:00:49":{"current":"1023.17","avg_fast":"1012.82","avg":"1009.93","avg_slow":"1010.2"}},"466":{"2026-05-26 18:12:01":{"current":"1018.67","avg_fast":"1014.57","avg":"1010.86","avg_slow":"1010.26"}},"467":{"2026-05-26 18:23:08":{"current":"1012.79","avg_fast":"1014.04","avg":"1011.49","avg_slow":"1010.39"}},"468":{"2026-05-26 18:34:11":{"current":"1003.83","avg_fast":"1010.98","avg":"1011.39","avg_slow":"1010.49"}},"469":{"2026-05-26 18:45:15":{"current":"1007.71","avg_fast":"1010","avg":"1011.11","avg_slow":"1010.55"}},"470":{"2026-05-26 18:56:17":{"current":"1003.67","avg_fast":"1008.1","avg":"1010.51","avg_slow":"1010.54"}},"471":{"2026-05-26 18:58:16":{"current":"98.3333","avg_fast":"735.168","avg":"955.44","avg_slow":"1005.03"}},"472":{"2026-05-26 18:59:16":{"current":"0","avg_fast":"514.618","avg":"867.276","avg_slow":"991.258"}},"473":{"2026-05-26 19:00:16":{"current":"0","avg_fast":"360.232","avg":"765.867","avg_slow":"968.719"}},"474":{"2026-05-26 19:01:16":{"current":"0","avg_fast":"252.163","avg":"663.126","avg_slow":"938.16"}},"475":{"2026-05-26 19:02:16":{"current":"0.125","avg_fast":"176.551","avg":"565.811","avg_slow":"900.925"}},"476":{"2026-05-26 19:03:17":{"current":"0.166667","avg_fast":"123.636","avg":"477.376","avg_slow":"858.57"}},"477":{"2026-05-26 19:04:17":{"current":"0.0416667","avg_fast":"86.5577","avg":"399.212","avg_slow":"812.634"}},"478":{"2026-05-26 19:05:17":{"current":"0","avg_fast":"60.5904","avg":"331.488","avg_slow":"764.52"}},"479":{"2026-05-26 19:06:17":{"current":"0","avg_fast":"42.4132","avg":"273.673","avg_slow":"715.435"}},"480":{"2026-05-26 19:07:17":{"current":"0","avg_fast":"29.6893","avg":"224.876","avg_slow":"666.379"}},"481":{"2026-05-26 19:08:17":{"current":"0","avg_fast":"20.7825","avg":"184.058","avg_slow":"618.147"}},"482":{"2026-05-26 19:15:26":{"current":"615.083","avg_fast":"199.073","avg":"187.061","avg_slow":"575.038"}},"483":{"2026-05-26 19:26:30":{"current":"1006.54","avg_fast":"441.313","avg":"237.911","avg_slow":"541.326"}},"484":{"2026-05-26 19:37:39":{"current":"1015.71","avg_fast":"613.632","avg":"313.055","avg_slow":"518.499"}},"485":{"2026-05-26 19:48:48":{"current":"1015.42","avg_fast":"734.167","avg":"397.278","avg_slow":"506.376"}},"486":{"2026-05-26 19:54:59":{"current":"517.417","avg_fast":"669.142","avg":"451.651","avg_slow":"500.904"}},"487":{"2026-05-26 19:55:59":{"current":"0","avg_fast":"468.399","avg":"455","avg_slow":"496.314"}},"488":{"2026-05-26 19:56:59":{"current":"0","avg_fast":"327.88","avg":"429.576","avg_slow":"489.64"}},"489":{"2026-05-26 19:57:59":{"current":"0","avg_fast":"229.516","avg":"389.564","avg_slow":"479.632"}},"490":{"2026-05-26 19:58:59":{"current":"0","avg_fast":"160.661","avg":"343.784","avg_slow":"466.047"}},"491":{"2026-05-26 19:59:59":{"current":"0","avg_fast":"112.463","avg":"297.519","avg_slow":"449.195"}},"492":{"2026-05-26 20:00:59":{"current":"0","avg_fast":"78.7239","avg":"253.76","avg_slow":"429.651"}},"493":{"2026-05-26 20:01:59":{"current":"0","avg_fast":"55.1067","avg":"214.03","avg_slow":"408.089"}},"494":{"2026-05-26 20:02:59":{"current":"0.0416667","avg_fast":"38.5872","avg":"178.941","avg_slow":"385.174"}},"495":{"2026-05-26 20:03:59":{"current":"0.166667","avg_fast":"27.061","avg":"148.565","avg_slow":"361.513"}},"496":{"2026-05-26 20:04:59":{"current":"0.0416667","avg_fast":"18.9552","avg":"122.643","avg_slow":"337.626"}},"497":{"2026-05-26 20:05:59":{"current":"0.25","avg_fast":"13.3437","avg":"100.783","avg_slow":"313.942"}},"498":{"2026-05-26 20:06:59":{"current":"0","avg_fast":"9.34056","avg":"82.4947","avg_slow":"290.797"}},"499":{"2026-05-26 20:07:59":{"current":"0","avg_fast":"6.53839","avg":"67.3034","avg_slow":"268.448"}},"500":{"2026-05-26 20:11:57":{"current":"297.5","avg_fast":"93.8269","avg":"72.6081","avg_slow":"248.864"}},"501":{"2026-05-26 20:23:00":{"current":"1004.17","avg_fast":"366.929","avg":"131.472","avg_slow":"237.125"}},"502":{"2026-05-26 20:34:04":{"current":"1006","avg_fast":"558.65","avg":"216.908","avg_slow":"235.103"}},"503":{"2026-05-26 20:45:09":{"current":"1009.04","avg_fast":"693.768","avg":"312.28","avg_slow":"242.821"}},"504":{"2026-05-26 20:52:19":{"current":"616.042","avg_fast":"670.45","avg":"383.914","avg_slow":"256.93"}},"505":{"2026-05-26 20:53:19":{"current":"0.0416667","avg_fast":"469.327","avg":"400.997","avg_slow":"271.337"}},"506":{"2026-05-26 20:54:19":{"current":"0.125","avg_fast":"328.567","avg":"386.511","avg_slow":"282.854"}},"507":{"2026-05-26 20:55:19":{"current":"0.166667","avg_fast":"230.047","avg":"355.218","avg_slow":"290.09"}},"508":{"2026-05-26 20:56:19":{"current":"0","avg_fast":"161.033","avg":"316.381","avg_slow":"292.719"}},"509":{"2026-05-26 20:57:19":{"current":"0","avg_fast":"112.723","avg":"275.649","avg_slow":"291.012"}},"510":{"2026-05-26 20:58:19":{"current":"0","avg_fast":"78.906","avg":"236.301","avg_slow":"285.541"}},"511":{"2026-05-26 20:59:19":{"current":"0","avg_fast":"55.2342","avg":"200.087","avg_slow":"276.996"}},"512":{"2026-05-26 21:00:19":{"current":"0","avg_fast":"38.6639","avg":"167.803","avg_slow":"266.077"}},"513":{"2026-05-26 21:01:19":{"current":"0","avg_fast":"27.0648","avg":"139.655","avg_slow":"253.434"}},"514":{"2026-05-26 21:02:19":{"current":"0","avg_fast":"18.9453","avg":"115.513","avg_slow":"239.642"}},"515":{"2026-05-26 21:03:19":{"current":"0","avg_fast":"13.2617","avg":"95.0628","avg_slow":"225.184"}},"516":{"2026-05-26 21:10:35":{"current":"626.75","avg_fast":"197.308","avg":"115.512","avg_slow":"214.217"}},"517":{"2026-05-26 21:21:42":{"current":"1012.25","avg_fast":"441.791","avg":"180.768","avg_slow":"210.872"}},"518":{"2026-05-26 21:32:48":{"current":"1010.38","avg_fast":"612.366","avg":"267.087","avg_slow":"216.494"}},"519":{"2026-05-26 21:43:54":{"current":"1009.08","avg_fast":"731.381","avg":"359.946","avg_slow":"230.839"}},"520":{"2026-05-26 21:54:56":{"current":"1003.42","avg_fast":"812.992","avg":"450.555","avg_slow":"252.811"}},"521":{"2026-05-26 22:06:03":{"current":"1011.79","avg_fast":"872.632","avg":"534.971","avg_slow":"281.027"}},"522":{"2026-05-26 22:17:05":{"current":"1003","avg_fast":"911.742","avg":"610.325","avg_slow":"313.956"}},"523":{"2026-05-26 22:28:09":{"current":"1006.25","avg_fast":"940.095","avg":"676.279","avg_slow":"350.189"}},"524":{"2026-05-26 22:39:12":{"current":"1006","avg_fast":"959.866","avg":"732.996","avg_slow":"388.469"}},"525":{"2026-05-26 22:50:15":{"current":"1005.42","avg_fast":"973.531","avg":"781.103","avg_slow":"427.733"}},"526":{"2026-05-26 23:01:18":{"current":"1005.08","avg_fast":"982.997","avg":"821.482","avg_slow":"467.108"}},"527":{"2026-05-26 23:12:22":{"current":"1006.62","avg_fast":"990.085","avg":"855.203","avg_slow":"505.917"}},"528":{"2026-05-26 23:23:36":{"current":"1022.79","avg_fast":"999.897","avg":"884.142","avg_slow":"543.74"}},"529":{"2026-05-26 23:34:40":{"current":"1006.5","avg_fast":"1001.88","avg":"907.689","avg_slow":"580.135"}},"530":{"2026-05-26 23:45:42":{"current":"1002.54","avg_fast":"1002.08","avg":"926.567","avg_slow":"614.778"}},"531":{"2026-05-26 23:56:49":{"current":"1013.08","avg_fast":"1005.38","avg":"942.329","avg_slow":"647.533"}},"532":{"2026-05-27 00:07:54":{"current":"1008.17","avg_fast":"1006.22","avg":"955.106","avg_slow":"678.29"}},"533":{"2026-05-27 00:18:59":{"current":"1008.54","avg_fast":"1006.91","avg":"965.468","avg_slow":"707.008"}},"534":{"2026-05-27 00:30:02":{"current":"1005.08","avg_fast":"1006.36","avg":"973.647","avg_slow":"733.672"}},"535":{"2026-05-27 00:41:10":{"current":"1011.37","avg_fast":"1007.86","avg":"980.491","avg_slow":"758.354"}},"536":{"2026-05-27 00:52:17":{"current":"1012.88","avg_fast":"1009.37","avg":"986.267","avg_slow":"781.145"}},"537":{"2026-05-27 01:03:21":{"current":"1006.42","avg_fast":"1008.48","avg":"990.71","avg_slow":"802.102"}},"538":{"2026-05-27 01:14:27":{"current":"1010.04","avg_fast":"1008.95","avg":"994.359","avg_slow":"821.327"}},"539":{"2026-05-27 01:25:32":{"current":"1009.17","avg_fast":"1009.02","avg":"997.29","avg_slow":"838.923"}},"540":{"2026-05-27 01:36:38":{"current":"1009.25","avg_fast":"1009.09","avg":"999.649","avg_slow":"854.996"}},"541":{"2026-05-27 01:47:41":{"current":"1005.67","avg_fast":"1008.06","avg":"1001.33","avg_slow":"869.63"}},"542":{"2026-05-27 01:58:50":{"current":"1014.12","avg_fast":"1009.88","avg":"1003.04","avg_slow":"882.971"}},"543":{"2026-05-27 02:09:59":{"current":"1016.04","avg_fast":"1011.73","avg":"1004.78","avg_slow":"895.151"}},"544":{"2026-05-27 02:21:07":{"current":"1013.21","avg_fast":"1012.17","avg":"1006.26","avg_slow":"906.262"}},"545":{"2026-05-27 02:32:12":{"current":"1008","avg_fast":"1010.92","avg":"1007.19","avg_slow":"916.355"}},"546":{"2026-05-27 02:43:18":{"current":"1009.88","avg_fast":"1010.61","avg":"1007.87","avg_slow":"925.507"}},"547":{"2026-05-27 02:54:24":{"current":"1009.29","avg_fast":"1010.21","avg":"1008.34","avg_slow":"933.79"}},"548":{"2026-05-27 03:05:30":{"current":"1010.12","avg_fast":"1010.19","avg":"1008.71","avg_slow":"941.282"}},"549":{"2026-05-27 03:16:36":{"current":"1010.92","avg_fast":"1010.41","avg":"1009.05","avg_slow":"948.059"}},"550":{"2026-05-27 03:27:46":{"current":"1015.45","avg_fast":"1011.92","avg":"1009.62","avg_slow":"954.215"}},"551":{"2026-05-27 03:38:53":{"current":"1011.75","avg_fast":"1011.87","avg":"1010.07","avg_slow":"959.801"}},"552":{"2026-05-27 03:49:58":{"current":"1009.5","avg_fast":"1011.16","avg":"1010.29","avg_slow":"964.85"}},"553":{"2026-05-27 03:59:23":{"current":"841.833","avg_fast":"960.361","avg":"1000.3","avg_slow":"968.395"}},"554":{"2026-05-27 04:10:29":{"current":"1009.46","avg_fast":"975.09","avg":"995.262","avg_slow":"971.082"}},"555":{"2026-05-27 04:21:37":{"current":"1012.54","avg_fast":"986.326","avg":"993.474","avg_slow":"973.321"}},"556":{"2026-05-27 04:32:44":{"current":"1012.17","avg_fast":"994.078","avg":"993.595","avg_slow":"975.348"}},"557":{"2026-05-27 04:43:49":{"current":"1009.17","avg_fast":"998.605","avg":"994.597","avg_slow":"977.273"}},"558":{"2026-05-27 04:54:57":{"current":"1013.46","avg_fast":"1003.06","avg":"996.29","avg_slow":"979.175"}},"559":{"2026-05-27 05:06:05":{"current":"1011.71","avg_fast":"1005.66","avg":"998.163","avg_slow":"981.074"}},"560":{"2026-05-27 05:17:11":{"current":"1011.17","avg_fast":"1007.31","avg":"999.992","avg_slow":"982.966"}},"561":{"2026-05-27 05:28:17":{"current":"1009.38","avg_fast":"1007.93","avg":"1001.58","avg_slow":"984.827"}},"562":{"2026-05-27 05:39:28":{"current":"1018.21","avg_fast":"1011.01","avg":"1003.47","avg_slow":"986.691"}},"563":{"2026-05-27 05:50:36":{"current":"1013.5","avg_fast":"1011.76","avg":"1005.12","avg_slow":"988.534"}},"564":{"2026-05-27 06:01:43":{"current":"1011.42","avg_fast":"1011.66","avg":"1006.43","avg_slow":"990.324"}},"565":{"2026-05-27 06:12:51":{"current":"1013.67","avg_fast":"1012.26","avg":"1007.6","avg_slow":"992.051"}},"566":{"2026-05-27 06:23:56":{"current":"1008.33","avg_fast":"1011.08","avg":"1008.29","avg_slow":"993.675"}},"567":{"2026-05-27 06:35:03":{"current":"1011.71","avg_fast":"1011.27","avg":"1008.89","avg_slow":"995.196"}},"568":{"2026-05-27 06:46:08":{"current":"1007.79","avg_fast":"1010.23","avg":"1009.16","avg_slow":"996.592"}},"569":{"2026-05-27 06:57:11":{"current":"1006","avg_fast":"1008.96","avg":"1009.12","avg_slow":"997.845"}},"570":{"2026-05-27 07:08:16":{"current":"1008.38","avg_fast":"1008.78","avg":"1009.05","avg_slow":"998.965"}},"571":{"2026-05-27 07:19:22":{"current":"1010.21","avg_fast":"1009.21","avg":"1009.08","avg_slow":"999.977"}},"572":{"2026-05-27 07:30:27":{"current":"1008.33","avg_fast":"1008.95","avg":"1009.06","avg_slow":"1000.88"}},"573":{"2026-05-27 07:41:35":{"current":"1013.33","avg_fast":"1010.26","avg":"1009.3","avg_slow":"1001.73"}},"574":{"2026-05-27 07:52:46":{"current":"1016.96","avg_fast":"1012.27","avg":"1009.89","avg_slow":"1002.54"}},"575":{"2026-05-27 08:03:55":{"current":"1016.29","avg_fast":"1013.48","avg":"1010.61","avg_slow":"1003.35"}},"576":{"2026-05-27 08:15:02":{"current":"1011.79","avg_fast":"1012.97","avg":"1011.08","avg_slow":"1004.12"}},"577":{"2026-05-27 08:26:07":{"current":"1007.87","avg_fast":"1011.44","avg":"1011.15","avg_slow":"1004.83"}},"578":{"2026-05-27 08:37:15":{"current":"1012.58","avg_fast":"1011.78","avg":"1011.28","avg_slow":"1005.47"}},"579":{"2026-05-27 08:48:22":{"current":"1012.71","avg_fast":"1012.06","avg":"1011.44","avg_slow":"1006.07"}},"580":{"2026-05-27 08:59:28":{"current":"1009.42","avg_fast":"1011.27","avg":"1011.4","avg_slow":"1006.6"}},"581":{"2026-05-27 09:10:34":{"current":"1009.96","avg_fast":"1010.88","avg":"1011.3","avg_slow":"1007.07"}},"582":{"2026-05-27 09:21:40":{"current":"1009.5","avg_fast":"1010.46","avg":"1011.13","avg_slow":"1007.48"}},"583":{"2026-05-27 09:32:49":{"current":"1015.38","avg_fast":"1011.94","avg":"1011.29","avg_slow":"1007.86"}},"584":{"2026-05-27 09:43:55":{"current":"1010.42","avg_fast":"1011.48","avg":"1011.33","avg_slow":"1008.21"}},"585":{"2026-05-27 09:55:00":{"current":"1008.29","avg_fast":"1010.52","avg":"1011.17","avg_slow":"1008.5"}},"586":{"2026-05-27 10:06:07":{"current":"1010.96","avg_fast":"1010.65","avg":"1011.07","avg_slow":"1008.76"}},"587":{"2026-05-27 10:17:10":{"current":"1005.25","avg_fast":"1009.03","avg":"1010.66","avg_slow":"1008.95"}},"588":{"2026-05-27 10:28:14":{"current":"1007.67","avg_fast":"1008.62","avg":"1010.25","avg_slow":"1009.08"}},"589":{"2026-05-27 10:39:21":{"current":"1011.79","avg_fast":"1009.57","avg":"1010.12","avg_slow":"1009.18"}},"590":{"2026-05-27 10:50:27":{"current":"1009.13","avg_fast":"1009.44","avg":"1009.98","avg_slow":"1009.26"}},"591":{"2026-05-27 11:01:34":{"current":"1011.29","avg_fast":"1009.99","avg":"1009.98","avg_slow":"1009.33"}},"592":{"2026-05-27 11:12:44":{"current":"1017.33","avg_fast":"1012.2","avg":"1010.43","avg_slow":"1009.44"}},"593":{"2026-05-27 11:23:50":{"current":"1010.21","avg_fast":"1011.6","avg":"1010.66","avg_slow":"1009.57"}},"594":{"2026-05-27 11:35:02":{"current":"1019.87","avg_fast":"1014.08","avg":"1011.35","avg_slow":"1009.74"}},"595":{"2026-05-27 11:46:10":{"current":"1013.62","avg_fast":"1013.95","avg":"1011.87","avg_slow":"1009.96"}},"596":{"2026-05-27 11:57:21":{"current":"1017.92","avg_fast":"1015.14","avg":"1012.52","avg_slow":"1010.21"}},"597":{"2026-05-27 12:08:24":{"current":"1005.38","avg_fast":"1012.21","avg":"1012.46","avg_slow":"1010.44"}},"598":{"2026-05-27 12:14:58":{"current":"555.958","avg_fast":"875.333","avg":"985.033","avg_slow":"1007.9"}},"599":{"2026-05-27 12:18:22":{"current":"239.833","avg_fast":"684.683","avg":"924.963","avg_slow":"999.603"}},"600":{"2026-05-27 12:21:37":{"current":"226.167","avg_fast":"547.128","avg":"849.396","avg_slow":"984.582"}},"601":{"2026-05-27 12:30:20":{"current":"770.542","avg_fast":"614.152","avg":"802.347","avg_slow":"966.358"}},"602":{"2026-05-27 12:41:24":{"current":"1006.33","avg_fast":"731.807","avg":"788.239","avg_slow":"948.546"}},"603":{"2026-05-27 12:52:32":{"current":"1014.67","avg_fast":"816.665","avg":"793.924","avg_slow":"933.084"}},"604":{"2026-05-27 13:03:39":{"current":"1011","avg_fast":"874.965","avg":"810.132","avg_slow":"920.789"}},"605":{"2026-05-27 13:14:43":{"current":"1006.62","avg_fast":"914.463","avg":"830.999","avg_slow":"911.81"}},"606":{"2026-05-27 13:25:47":{"current":"1006.38","avg_fast":"942.037","avg":"853.206","avg_slow":"905.95"}},"607":{"2026-05-27 13:36:50":{"current":"1005.17","avg_fast":"960.976","avg":"874.76","avg_slow":"902.831"}},"608":{"2026-05-27 13:47:53":{"current":"1004.38","avg_fast":"973.995","avg":"894.607","avg_slow":"902.008"}},"609":{"2026-05-27 13:58:56":{"current":"1006.62","avg_fast":"983.784","avg":"912.443","avg_slow":"903.052"}},"610":{"2026-05-27 14:10:01":{"current":"1007.58","avg_fast":"990.924","avg":"928.139","avg_slow":"905.56"}},"611":{"2026-05-27 14:21:04":{"current":"1005.13","avg_fast":"995.184","avg":"941.548","avg_slow":"909.159"}},"612":{"2026-05-27 14:32:12":{"current":"1012.33","avg_fast":"1000.33","avg":"953.304","avg_slow":"913.574"}},"613":{"2026-05-27 14:43:21":{"current":"1016.25","avg_fast":"1005.11","avg":"963.664","avg_slow":"918.583"}},"614":{"2026-05-27 14:54:29":{"current":"1013.71","avg_fast":"1007.69","avg":"972.469","avg_slow":"923.971"}},"615":{"2026-05-27 15:05:34":{"current":"1007.75","avg_fast":"1007.71","avg":"979.516","avg_slow":"929.526"}},"616":{"2026-05-27 15:16:39":{"current":"1008.67","avg_fast":"1007.99","avg":"985.212","avg_slow":"935.094"}},"617":{"2026-05-27 15:27:44":{"current":"1006.92","avg_fast":"1007.67","avg":"989.703","avg_slow":"940.555"}},"618":{"2026-05-27 15:38:50":{"current":"1010.25","avg_fast":"1008.44","avg":"993.452","avg_slow":"945.845"}},"619":{"2026-05-27 15:49:56":{"current":"1009.79","avg_fast":"1008.85","avg":"996.531","avg_slow":"950.913"}},"620":{"2026-05-27 16:01:01":{"current":"1008.62","avg_fast":"1008.78","avg":"998.981","avg_slow":"955.72"}},"621":{"2026-05-27 16:12:07":{"current":"1009.96","avg_fast":"1009.13","avg":"1001.01","avg_slow":"960.249"}},"622":{"2026-05-27 16:23:13":{"current":"1009.92","avg_fast":"1009.37","avg":"1002.68","avg_slow":"964.493"}},"623":{"2026-05-27 16:34:24":{"current":"1019.71","avg_fast":"1012.47","avg":"1004.64","avg_slow":"968.508"}},"624":{"2026-05-27 16:45:31":{"current":"1010.83","avg_fast":"1011.98","avg":"1006.11","avg_slow":"972.268"}},"625":{"2026-05-27 16:56:35":{"current":"1007.58","avg_fast":"1010.66","avg":"1007.02","avg_slow":"975.743"}},"626":{"2026-05-27 17:07:42":{"current":"1010.5","avg_fast":"1010.61","avg":"1007.74","avg_slow":"978.942"}},"627":{"2026-05-27 17:18:48":{"current":"1009.83","avg_fast":"1010.38","avg":"1008.27","avg_slow":"981.875"}},"628":{"2026-05-27 17:29:54":{"current":"1010.92","avg_fast":"1010.54","avg":"1008.72","avg_slow":"984.559"}},"629":{"2026-05-27 17:41:02":{"current":"1013.67","avg_fast":"1011.48","avg":"1009.27","avg_slow":"987.031"}},"630":{"2026-05-27 17:52:10":{"current":"1012.71","avg_fast":"1011.85","avg":"1009.79","avg_slow":"989.306"}},"631":{"2026-05-27 18:03:24":{"current":"1022.71","avg_fast":"1015.11","avg":"1010.85","avg_slow":"991.461"}},"632":{"2026-05-27 18:14:30":{"current":"1010.71","avg_fast":"1013.79","avg":"1011.44","avg_slow":"993.458"}},"633":{"2026-05-27 18:25:37":{"current":"1012.12","avg_fast":"1013.29","avg":"1011.81","avg_slow":"995.293"}},"634":{"2026-05-27 18:36:45":{"current":"1013.38","avg_fast":"1013.31","avg":"1012.11","avg_slow":"996.975"}},"635":{"2026-05-27 18:47:49":{"current":"1005.71","avg_fast":"1011.03","avg":"1011.89","avg_slow":"998.467"}},"636":{"2026-05-27 18:58:56":{"current":"1011.58","avg_fast":"1011.2","avg":"1011.75","avg_slow":"999.796"}},"637":{"2026-05-27 19:10:01":{"current":"1008.12","avg_fast":"1010.28","avg":"1011.46","avg_slow":"1000.96"}},"638":{"2026-05-27 19:21:06":{"current":"1008.75","avg_fast":"1009.82","avg":"1011.13","avg_slow":"1001.98"}},"639":{"2026-05-27 19:32:12":{"current":"1010.17","avg_fast":"1009.92","avg":"1010.89","avg_slow":"1002.87"}},"640":{"2026-05-27 19:43:23":{"current":"1018.75","avg_fast":"1012.57","avg":"1011.23","avg_slow":"1003.71"}},"641":{"2026-05-27 19:54:34":{"current":"1018.17","avg_fast":"1014.25","avg":"1011.83","avg_slow":"1004.52"}},"642":{"2026-05-27 20:05:43":{"current":"1014.33","avg_fast":"1014.27","avg":"1012.32","avg_slow":"1005.3"}},"643":{"2026-05-27 20:16:48":{"current":"1009.04","avg_fast":"1012.7","avg":"1012.4","avg_slow":"1006.01"}},"644":{"2026-05-27 20:27:54":{"current":"1009.13","avg_fast":"1011.63","avg":"1012.24","avg_slow":"1006.63"}},"645":{"2026-05-27 20:39:01":{"current":"1011.71","avg_fast":"1011.65","avg":"1012.13","avg_slow":"1007.18"}},"646":{"2026-05-27 20:50:05":{"current":"1007.25","avg_fast":"1010.33","avg":"1011.77","avg_slow":"1007.64"}},"647":{"2026-05-27 21:01:11":{"current":"1009.92","avg_fast":"1010.21","avg":"1011.46","avg_slow":"1008.02"}},"648":{"2026-05-27 21:12:15":{"current":"1006.17","avg_fast":"1009","avg":"1010.96","avg_slow":"1008.32"}},"649":{"2026-05-27 21:23:26":{"current":"1018.83","avg_fast":"1011.95","avg":"1011.16","avg_slow":"1008.6"}},"650":{"2026-05-27 21:34:34":{"current":"1012.83","avg_fast":"1012.21","avg":"1011.37","avg_slow":"1008.88"}},"651":{"2026-05-27 21:45:39":{"current":"1008.17","avg_fast":"1011","avg":"1011.3","avg_slow":"1009.12"}},"652":{"2026-05-27 21:56:45":{"current":"1010.83","avg_fast":"1010.95","avg":"1011.23","avg_slow":"1009.33"}},"653":{"2026-05-27 22:07:53":{"current":"1012.67","avg_fast":"1011.46","avg":"1011.27","avg_slow":"1009.52"}},"654":{"2026-05-27 22:18:57":{"current":"1007.67","avg_fast":"1010.33","avg":"1011.08","avg_slow":"1009.68"}},"655":{"2026-05-27 22:30:01":{"current":"1006.92","avg_fast":"1009.3","avg":"1010.73","avg_slow":"1009.78"}},"656":{"2026-05-27 22:41:08":{"current":"1011.25","avg_fast":"1009.89","avg":"1010.56","avg_slow":"1009.86"}},"657":{"2026-05-27 22:52:12":{"current":"1006.58","avg_fast":"1008.9","avg":"1010.23","avg_slow":"1009.9"}},"658":{"2026-05-27 23:03:18":{"current":"1010.42","avg_fast":"1009.35","avg":"1010.05","avg_slow":"1009.91"}},"659":{"2026-05-27 23:14:27":{"current":"1014","avg_fast":"1010.75","avg":"1010.19","avg_slow":"1009.94"}},"660":{"2026-05-27 23:25:34":{"current":"1012.5","avg_fast":"1011.27","avg":"1010.41","avg_slow":"1009.99"}},"661":{"2026-05-27 23:36:39":{"current":"1007.67","avg_fast":"1010.19","avg":"1010.36","avg_slow":"1010.03"}},"662":{"2026-05-27 23:47:43":{"current":"1007.08","avg_fast":"1009.26","avg":"1010.14","avg_slow":"1010.04"}},"663":{"2026-05-27 23:58:47":{"current":"1006.08","avg_fast":"1008.31","avg":"1009.78","avg_slow":"1010.01"}},"664":{"2026-05-28 00:09:52":{"current":"1008.42","avg_fast":"1008.34","avg":"1009.49","avg_slow":"1009.96"}},"665":{"2026-05-28 00:20:54":{"current":"1004.17","avg_fast":"1007.09","avg":"1009.01","avg_slow":"1009.86"}},"666":{"2026-05-28 00:31:57":{"current":"1005.17","avg_fast":"1006.51","avg":"1008.51","avg_slow":"1009.73"}},"667":{"2026-05-28 00:42:59":{"current":"1003.25","avg_fast":"1005.53","avg":"1007.91","avg_slow":"1009.55"}},"668":{"2026-05-28 00:54:02":{"current":"1005.17","avg_fast":"1005.42","avg":"1007.42","avg_slow":"1009.33"}},"669":{"2026-05-28 01:05:06":{"current":"1006.33","avg_fast":"1005.7","avg":"1007.07","avg_slow":"1009.11"}},"670":{"2026-05-28 01:16:16":{"current":"1015.33","avg_fast":"1008.59","avg":"1007.37","avg_slow":"1008.93"}},"671":{"2026-05-28 01:27:22":{"current":"1010.5","avg_fast":"1009.16","avg":"1007.73","avg_slow":"1008.81"}},"672":{"2026-05-28 01:38:29":{"current":"1012","avg_fast":"1010.01","avg":"1008.19","avg_slow":"1008.75"}},"673":{"2026-05-28 01:49:33":{"current":"1006.5","avg_fast":"1008.96","avg":"1008.34","avg_slow":"1008.71"}},"674":{"2026-05-28 02:00:36":{"current":"1005.25","avg_fast":"1007.85","avg":"1008.24","avg_slow":"1008.66"}},"675":{"2026-05-28 02:11:39":{"current":"1005.75","avg_fast":"1007.22","avg":"1008.04","avg_slow":"1008.6"}},"676":{"2026-05-28 02:22:41":{"current":"1001.75","avg_fast":"1005.58","avg":"1007.55","avg_slow":"1008.5"}},"677":{"2026-05-28 02:33:43":{"current":"1004.83","avg_fast":"1005.35","avg":"1007.11","avg_slow":"1008.36"}},"678":{"2026-05-28 02:44:46":{"current":"1004.92","avg_fast":"1005.22","avg":"1006.73","avg_slow":"1008.19"}},"679":{"2026-05-28 02:55:51":{"current":"1007","avg_fast":"1005.76","avg":"1006.54","avg_slow":"1008.03"}},"680":{"2026-05-28 03:06:58":{"current":"1012.17","avg_fast":"1007.68","avg":"1006.76","avg_slow":"1007.9"}},"681":{"2026-05-28 03:18:05":{"current":"1011.5","avg_fast":"1008.83","avg":"1007.18","avg_slow":"1007.83"}},"682":{"2026-05-28 03:29:07":{"current":"1004.25","avg_fast":"1007.45","avg":"1007.23","avg_slow":"1007.77"}},"683":{"2026-05-28 03:40:11":{"current":"1006.92","avg_fast":"1007.29","avg":"1007.24","avg_slow":"1007.72"}},"684":{"2026-05-28 03:51:17":{"current":"1009.5","avg_fast":"1007.95","avg":"1007.39","avg_slow":"1007.68"}},"685":{"2026-05-28 04:02:22":{"current":"1007.5","avg_fast":"1007.82","avg":"1007.47","avg_slow":"1007.66"}},"686":{"2026-05-28 04:13:28":{"current":"1009.67","avg_fast":"1008.37","avg":"1007.65","avg_slow":"1007.66"}},"687":{"2026-05-28 04:24:15":{"current":"980","avg_fast":"999.861","avg":"1006.09","avg_slow":"1007.5"}},"688":{"2026-05-28 04:35:19":{"current":"1005.75","avg_fast":"1001.63","avg":"1005.2","avg_slow":"1007.27"}},"689":{"2026-05-28 04:46:23":{"current":"1006.42","avg_fast":"1003.06","avg":"1004.77","avg_slow":"1007.02"}},"690":{"2026-05-28 04:57:27":{"current":"1007.33","avg_fast":"1004.35","avg":"1004.69","avg_slow":"1006.79"}},"691":{"2026-05-28 05:08:36":{"current":"1015.25","avg_fast":"1007.62","avg":"1005.27","avg_slow":"1006.64"}},"692":{"2026-05-28 05:19:47":{"current":"1018.25","avg_fast":"1010.81","avg":"1006.38","avg_slow":"1006.61"}},"693":{"2026-05-28 05:30:59":{"current":"1019.25","avg_fast":"1013.34","avg":"1007.77","avg_slow":"1006.73"}},"694":{"2026-05-28 05:42:08":{"current":"1014.5","avg_fast":"1013.69","avg":"1008.96","avg_slow":"1006.95"}},"695":{"2026-05-28 05:53:13":{"current":"1009.08","avg_fast":"1012.31","avg":"1009.63","avg_slow":"1007.22"}},"696":{"2026-05-28 06:04:17":{"current":"1006.75","avg_fast":"1010.64","avg":"1009.83","avg_slow":"1007.48"}},"697":{"2026-05-28 06:15:22":{"current":"1007.75","avg_fast":"1009.77","avg":"1009.82","avg_slow":"1007.71"}},"698":{"2026-05-28 06:26:25":{"current":"1006.08","avg_fast":"1008.67","avg":"1009.59","avg_slow":"1007.9"}},"699":{"2026-05-28 06:37:33":{"current":"1012.17","avg_fast":"1009.72","avg":"1009.61","avg_slow":"1008.07"}},"700":{"2026-05-28 06:48:41":{"current":"1014.08","avg_fast":"1011.03","avg":"1009.9","avg_slow":"1008.25"}},"701":{"2026-05-28 06:59:47":{"current":"1009.17","avg_fast":"1010.47","avg":"1010.01","avg_slow":"1008.43"}},"702":{"2026-05-28 07:10:55":{"current":"1014.25","avg_fast":"1011.6","avg":"1010.33","avg_slow":"1008.62"}},"703":{"2026-05-28 07:22:03":{"current":"1013.25","avg_fast":"1012.1","avg":"1010.68","avg_slow":"1008.83"}},"704":{"2026-05-28 07:33:14":{"current":"1017.83","avg_fast":"1013.82","avg":"1011.31","avg_slow":"1009.07"}},"705":{"2026-05-28 07:44:17":{"current":"1005.08","avg_fast":"1011.2","avg":"1011.29","avg_slow":"1009.3"}},"706":{"2026-05-28 07:55:21":{"current":"1006.5","avg_fast":"1009.79","avg":"1010.99","avg_slow":"1009.46"}},"707":{"2026-05-28 08:06:22":{"current":"1002.92","avg_fast":"1007.73","avg":"1010.34","avg_slow":"1009.55"}},"708":{"2026-05-28 08:17:27":{"current":"1008.33","avg_fast":"1007.91","avg":"1009.85","avg_slow":"1009.58"}},"709":{"2026-05-28 08:25:27":{"current":"700","avg_fast":"915.536","avg":"990.987","avg_slow":"1007.72"}},"710":{"2026-05-28 08:26:28":{"current":"0.25","avg_fast":"640.95","avg":"920.98","avg_slow":"999.048"}},"711":{"2026-05-28 08:27:28":{"current":"0","avg_fast":"448.665","avg":"826.517","avg_slow":"981.795"}},"712":{"2026-05-28 08:28:28":{"current":"0.0833333","avg_fast":"314.091","avg":"724.032","avg_slow":"956.018"}},"713":{"2026-05-28 08:29:28":{"current":"0.0833333","avg_fast":"219.888","avg":"623.203","avg_slow":"922.737"}},"714":{"2026-05-28 08:30:28":{"current":"0.0833333","avg_fast":"153.947","avg":"529.352","avg_slow":"883.398"}},"715":{"2026-05-28 08:31:28":{"current":"1","avg_fast":"108.063","avg":"445.094","avg_slow":"839.568"}},"716":{"2026-05-28 08:32:29":{"current":"0.25","avg_fast":"75.719","avg":"371.219","avg_slow":"792.733"}},"717":{"2026-05-28 08:33:29":{"current":"0","avg_fast":"53.0033","avg":"307.576","avg_slow":"744.217"}},"718":{"2026-05-28 08:34:29":{"current":"0","avg_fast":"37.1023","avg":"253.481","avg_slow":"695.144"}},"719":{"2026-05-28 08:35:29":{"current":"0","avg_fast":"25.9716","avg":"207.979","avg_slow":"646.427"}},"720":{"2026-05-28 08:36:29":{"current":"0","avg_fast":"18.1801","avg":"170.019","avg_slow":"598.786"}},"721":{"2026-05-28 08:37:29":{"current":"0.166667","avg_fast":"12.7761","avg":"138.571","avg_slow":"552.765"}},"722":{"2026-05-28 08:38:29":{"current":"0.166667","avg_fast":"8.99326","avg":"112.655","avg_slow":"508.754"}},"723":{"2026-05-28 08:39:29":{"current":"0","avg_fast":"6.29528","avg":"91.3833","avg_slow":"467.017"}},"724":{"2026-05-28 08:40:29":{"current":"0","avg_fast":"4.4067","avg":"73.988","avg_slow":"427.714"}},"725":{"2026-05-28 08:41:29":{"current":"0.25","avg_fast":"3.15969","avg":"59.8223","avg_slow":"390.925"}},"726":{"2026-05-28 08:50:16":{"current":"778.083","avg_fast":"235.637","avg":"94.9852","avg_slow":"361.331"}},"727":{"2026-05-28 09:01:21":{"current":"1008.83","avg_fast":"467.596","avg":"169.507","avg_slow":"342.148"}},"728":{"2026-05-28 09:02:27":{"current":"10.5","avg_fast":"330.467","avg":"201.699","avg_slow":"328.103"}},"729":{"2026-05-28 09:03:27":{"current":"0","avg_fast":"231.327","avg":"207.625","avg_slow":"316.056"}},"730":{"2026-05-28 09:04:27":{"current":"0","avg_fast":"161.929","avg":"198.486","avg_slow":"304.299"}},"731":{"2026-05-28 09:05:27":{"current":"0","avg_fast":"113.35","avg":"181.459","avg_slow":"292.015"}},"732":{"2026-05-28 09:06:27":{"current":"0.0833333","avg_fast":"79.3701","avg":"161.041","avg_slow":"278.917"}},"733":{"2026-05-28 09:07:27":{"current":"0.0833333","avg_fast":"55.5841","avg":"139.95","avg_slow":"265.02"}},"734":{"2026-05-28 09:08:28":{"current":"0.166667","avg_fast":"38.9589","avg":"119.751","avg_slow":"250.494"}},"735":{"2026-05-28 09:09:28":{"current":"0","avg_fast":"27.2712","avg":"101.255","avg_slow":"235.57"}},"736":{"2026-05-28 09:10:28":{"current":"0.0833333","avg_fast":"19.1148","avg":"84.8272","avg_slow":"220.495"}},"737":{"2026-05-28 09:11:28":{"current":"0","avg_fast":"13.3804","avg":"70.5379","avg_slow":"205.5"}},"738":{"2026-05-28 09:12:28":{"current":"0","avg_fast":"9.36627","avg":"58.3036","avg_slow":"190.78"}},"739":{"2026-05-28 09:13:28":{"current":"0","avg_fast":"6.55639","avg":"47.9541","avg_slow":"176.497"}},"740":{"2026-05-28 09:14:28":{"current":"0.0833333","avg_fast":"4.61447","avg":"39.2862","avg_slow":"162.776"}},"741":{"2026-05-28 09:15:28":{"current":"0.166667","avg_fast":"3.28013","avg":"32.085","avg_slow":"149.707"}},"742":{"2026-05-28 09:16:28":{"current":"0.25","avg_fast":"2.37109","avg":"26.1422","avg_slow":"137.351"}},"743":{"2026-05-28 09:17:28":{"current":"0.0833333","avg_fast":"1.68476","avg":"21.2507","avg_slow":"125.741"}},"744":{"2026-05-28 09:18:28":{"current":"0.166667","avg_fast":"1.22933","avg":"17.2464","avg_slow":"114.891"}},"745":{"2026-05-28 09:22:39":{"current":"317.917","avg_fast":"96.2355","avg":"33.0443","avg_slow":"106.707"}},"746":{"2026-05-28 09:33:43":{"current":"1007.5","avg_fast":"369.615","avg":"100.358","avg_slow":"106.072"}},"747":{"2026-05-28 09:38:13":{"current":"349.25","avg_fast":"363.505","avg":"152.988","avg_slow":"110.763"}},"748":{"2026-05-28 09:39:13":{"current":"0","avg_fast":"254.454","avg":"173.281","avg_slow":"117.015"}},"749":{"2026-05-28 09:40:13":{"current":"0","avg_fast":"178.118","avg":"174.248","avg_slow":"122.738"}},"750":{"2026-05-28 09:41:13":{"current":"0","avg_fast":"124.682","avg":"164.335","avg_slow":"126.898"}},"751":{"2026-05-28 09:42:13":{"current":"0","avg_fast":"87.2776","avg":"148.924","avg_slow":"129.101"}},"752":{"2026-05-28 09:43:13":{"current":"0.0833333","avg_fast":"61.1194","avg":"131.363","avg_slow":"129.327"}},"753":{"2026-05-28 09:44:13":{"current":"0.166667","avg_fast":"42.8335","avg":"113.657","avg_slow":"127.76"}},"754":{"2026-05-28 09:45:13":{"current":"0","avg_fast":"29.9835","avg":"96.9223","avg_slow":"124.676"}},"755":{"2026-05-28 09:53:04":{"current":"685","avg_fast":"226.488","avg":"122.835","avg_slow":"124.492"}},"756":{"2026-05-28 10:04:10":{"current":"1009.5","avg_fast":"461.392","avg":"190.547","avg_slow":"131.098"}},"757":{"2026-05-28 10:15:17":{"current":"1012.75","avg_fast":"626.799","avg":"277.797","avg_slow":"145.767"}},"758":{"2026-05-28 10:26:22":{"current":"1007.25","avg_fast":"740.935","avg":"370.425","avg_slow":"168.233"}},"759":{"2026-05-28 10:35:45":{"current":"839.25","avg_fast":"770.429","avg":"450.426","avg_slow":"196.452"}},"760":{"2026-05-28 10:46:50":{"current":"1007.92","avg_fast":"841.675","avg":"528.676","avg_slow":"229.675"}},"761":{"2026-05-28 10:57:54":{"current":"1007.33","avg_fast":"891.373","avg":"601.215","avg_slow":"266.829"}},"762":{"2026-05-28 11:09:01":{"current":"1011.67","avg_fast":"927.461","avg":"666.464","avg_slow":"306.792"}},"763":{"2026-05-28 11:20:09":{"current":"1013.08","avg_fast":"953.148","avg":"723.801","avg_slow":"348.493"}},"764":{"2026-05-28 11:31:23":{"current":"1022.92","avg_fast":"974.078","avg":"773.856","avg_slow":"391.03"}},"765":{"2026-05-28 11:42:34":{"current":"1017.58","avg_fast":"987.13","avg":"816.511","avg_slow":"433.578"}},"766":{"2026-05-28 11:53:40":{"current":"1010.92","avg_fast":"994.266","avg":"852.062","avg_slow":"475.426"}},"767":{"2026-05-28 12:04:45":{"current":"1007.67","avg_fast":"998.286","avg":"881.307","avg_slow":"516.014"}},"768":{"2026-05-28 12:12:32":{"current":"678.333","avg_fast":"902.3","avg":"885.506","avg_slow":"552.963"}},"769":{"2026-05-28 12:13:32":{"current":"0","avg_fast":"631.61","avg":"834.727","avg_slow":"581.14"}},"770":{"2026-05-28 12:23:16":{"current":"874.333","avg_fast":"704.427","avg":"808.667","avg_slow":"603.892"}},"771":{"2026-05-28 12:34:20":{"current":"1006.17","avg_fast":"794.949","avg":"805.923","avg_slow":"624.095"}},"772":{"2026-05-28 12:45:27":{"current":"1012.5","avg_fast":"860.214","avg":"816.781","avg_slow":"643.364"}},"773":{"2026-05-28 12:56:38":{"current":"1017.33","avg_fast":"907.35","avg":"834.895","avg_slow":"662.517"}},"774":{"2026-05-28 13:07:33":{"current":"992.333","avg_fast":"932.845","avg":"854.485","avg_slow":"681.714"}},"775":{"2026-05-28 13:12:52":{"current":"430.917","avg_fast":"782.267","avg":"840.041","avg_slow":"697.547"}},"776":{"2026-05-28 13:24:00":{"current":"1013.42","avg_fast":"851.612","avg":"842.355","avg_slow":"712.028"}},"777":{"2026-05-28 13:35:05":{"current":"1008.33","avg_fast":"898.628","avg":"853.61","avg_slow":"726.186"}},"778":{"2026-05-28 13:46:12":{"current":"1011.17","avg_fast":"932.39","avg":"869.366","avg_slow":"740.504"}},"779":{"2026-05-28 13:57:16":{"current":"1007","avg_fast":"954.773","avg":"886.447","avg_slow":"755.098"}},"780":{"2026-05-28 13:59:54":{"current":"163.417","avg_fast":"717.366","avg":"852.631","avg_slow":"764.851"}},"781":{"2026-05-28 14:00:54":{"current":"0.166667","avg_fast":"502.206","avg":"782.546","avg_slow":"766.621"}},"782":{"2026-05-28 14:01:54":{"current":"0.0833333","avg_fast":"351.569","avg":"696.351","avg_slow":"759.594"}},"783":{"2026-05-28 14:02:54":{"current":"0.25","avg_fast":"246.173","avg":"606.315","avg_slow":"744.266"}},"784":{"2026-05-28 14:03:54":{"current":"0","avg_fast":"172.321","avg":"519.517","avg_slow":"721.791"}},"785":{"2026-05-28 14:04:54":{"current":"0.166667","avg_fast":"120.675","avg":"439.748","avg_slow":"693.587"}},"786":{"2026-05-28 14:09:10":{"current":"326.417","avg_fast":"182.398","avg":"388.278","avg_slow":"663.056"}},"787":{"2026-05-28 14:20:13":{"current":"1005.33","avg_fast":"429.278","avg":"396.478","avg_slow":"636.398"}},"788":{"2026-05-28 14:31:19":{"current":"1009.5","avg_fast":"603.345","avg":"437.852","avg_slow":"616.543"}},"789":{"2026-05-28 14:42:23":{"current":"1006.5","avg_fast":"724.291","avg":"495.139","avg_slow":"604.403"}},"790":{"2026-05-28 14:53:31":{"current":"1013.17","avg_fast":"810.954","avg":"558.302","avg_slow":"599.793"}},"791":{"2026-05-28 15:04:34":{"current":"1006","avg_fast":"869.468","avg":"620.535","avg_slow":"601.867"}},"792":{"2026-05-28 15:15:39":{"current":"1007.42","avg_fast":"910.852","avg":"678.599","avg_slow":"609.54"}},"793":{"2026-05-28 15:26:48":{"current":"1014.75","avg_fast":"942.022","avg":"731.283","avg_slow":"621.715"}},"794":{"2026-05-28 15:35:53":{"current":"808.5","avg_fast":"901.965","avg":"765.42","avg_slow":"636.085"}},"795":{"2026-05-28 15:36:53":{"current":"0","avg_fast":"631.376","avg":"738.611","avg_slow":"646.338"}},"796":{"2026-05-28 15:37:53":{"current":"0","avg_fast":"441.963","avg":"679.281","avg_slow":"649.632"}},"797":{"2026-05-28 15:38:53":{"current":"0","avg_fast":"309.374","avg":"605.3","avg_slow":"645.199"}},"798":{"2026-05-28 15:39:53":{"current":"0","avg_fast":"216.562","avg":"527.552","avg_slow":"633.434"}},"799":{"2026-05-28 15:40:53":{"current":"0","avg_fast":"151.593","avg":"452.361","avg_slow":"615.327"}},"800":{"2026-05-28 15:43:19":{"current":"143.333","avg_fast":"149.115","avg":"391.712","avg_slow":"592.965"}},"801":{"2026-05-28 15:54:24":{"current":"1008.83","avg_fast":"407.031","avg":"394.775","avg_slow":"573.146"}},"802":{"2026-05-28 16:05:34":{"current":"1016.42","avg_fast":"589.846","avg":"433.79","avg_slow":"559.211"}},"803":{"2026-05-28 16:16:44":{"current":"1016.75","avg_fast":"717.917","avg":"490.615","avg_slow":"552.351"}},"804":{"2026-05-28 16:27:51":{"current":"1012.33","avg_fast":"806.242","avg":"553.741","avg_slow":"552.49"}},"805":{"2026-05-28 16:38:57":{"current":"1009.25","avg_fast":"867.145","avg":"616.421","avg_slow":"558.883"}},"806":{"2026-05-28 16:40:32":{"current":"57.5833","avg_fast":"624.276","avg":"617.992","avg_slow":"564.794"}},"807":{"2026-05-28 16:49:15":{"current":"772.5","avg_fast":"668.743","avg":"628.143","avg_slow":"571.129"}},"808":{"2026-05-28 17:00:19":{"current":"1006","avg_fast":"769.92","avg":"656.498","avg_slow":"579.666"}},"809":{"2026-05-28 17:11:23":{"current":"1006.75","avg_fast":"840.969","avg":"693.392","avg_slow":"591.038"}},"810":{"2026-05-28 17:22:31":{"current":"1013.5","avg_fast":"892.729","avg":"733.26","avg_slow":"605.26"}},"811":{"2026-05-28 17:33:40":{"current":"1015.25","avg_fast":"929.485","avg":"772.505","avg_slow":"621.985"}},"812":{"2026-05-28 17:44:47":{"current":"1011.58","avg_fast":"954.115","avg":"808.827","avg_slow":"640.669"}},"813":{"2026-05-28 17:55:53":{"current":"1009.58","avg_fast":"970.755","avg":"841.213","avg_slow":"660.723"}},"814":{"2026-05-28 18:06:57":{"current":"1007.08","avg_fast":"981.654","avg":"869.301","avg_slow":"681.581"}},"815":{"2026-05-28 18:18:03":{"current":"1009.5","avg_fast":"990.007","avg":"893.442","avg_slow":"702.767"}},"816":{"2026-05-28 18:29:06":{"current":"1005.83","avg_fast":"994.755","avg":"913.705","avg_slow":"723.861"}},"817":{"2026-05-28 18:40:10":{"current":"1007.08","avg_fast":"998.454","avg":"930.655","avg_slow":"744.54"}},"818":{"2026-05-28 18:51:19":{"current":"1013.75","avg_fast":"1003.04","avg":"945.132","avg_slow":"764.599"}},"819":{"2026-05-28 18:55:02":{"current":"272.333","avg_fast":"783.83","avg":"912.872","avg_slow":"779.427"}},"820":{"2026-05-28 19:00:14":{"current":"420.5","avg_fast":"674.831","avg":"865.264","avg_slow":"788.01"}},"821":{"2026-05-28 19:11:25":{"current":"1017.75","avg_fast":"777.707","avg":"847.752","avg_slow":"793.984"}},"822":{"2026-05-28 19:22:35":{"current":"1017.5","avg_fast":"849.645","avg":"848.131","avg_slow":"799.399"}},"823":{"2026-05-28 19:24:07":{"current":"52.6667","avg_fast":"610.551","avg":"800.615","avg_slow":"799.521"}},"824":{"2026-05-28 19:25:07":{"current":"0","avg_fast":"427.386","avg":"725.969","avg_slow":"792.165"}},"825":{"2026-05-28 19:26:07":{"current":"0.166667","avg_fast":"299.22","avg":"640.619","avg_slow":"777.011"}},"826":{"2026-05-28 19:27:07":{"current":"0","avg_fast":"209.454","avg":"554.386","avg_slow":"754.748"}},"827":{"2026-05-28 19:28:07":{"current":"0","avg_fast":"146.618","avg":"472.833","avg_slow":"726.557"}},"828":{"2026-05-28 19:29:07":{"current":"0.166667","avg_fast":"102.682","avg":"398.803","avg_slow":"693.781"}},"829":{"2026-05-28 19:30:07":{"current":"0.166667","avg_fast":"71.9277","avg":"333.428","avg_slow":"657.746"}},"830":{"2026-05-28 19:31:07":{"current":"0","avg_fast":"50.3494","avg":"276.812","avg_slow":"619.653"}},"831":{"2026-05-28 19:32:07":{"current":"0","avg_fast":"35.2446","avg":"228.499","avg_slow":"580.537"}},"832":{"2026-05-28 19:33:07":{"current":"0","avg_fast":"24.6712","avg":"187.733","avg_slow":"541.257"}},"833":{"2026-05-28 19:34:07":{"current":"0","avg_fast":"17.2698","avg":"153.64","avg_slow":"502.495"}},"834":{"2026-05-28 19:35:07":{"current":"0","avg_fast":"12.0889","avg":"125.33","avg_slow":"464.779"}},"835":{"2026-05-28 19:36:07":{"current":"0","avg_fast":"8.46223","avg":"101.957","avg_slow":"428.496"}},"836":{"2026-05-28 19:37:07":{"current":"0.166667","avg_fast":"5.97356","avg":"82.7599","avg_slow":"393.923"}},"837":{"2026-05-28 19:38:07":{"current":"0.0833333","avg_fast":"4.20649","avg":"67.0493","avg_slow":"361.235"}},"838":{"2026-05-28 19:39:07":{"current":"0","avg_fast":"2.94454","avg":"54.2283","avg_slow":"330.535"}},"839":{"2026-05-28 19:49:34":{"current":"944.833","avg_fast":"285.511","avg":"100.485","avg_slow":"307.53"}},"840":{"2026-05-28 20:00:40":{"current":"1008.83","avg_fast":"502.508","avg":"180.889","avg_slow":"294.866"}},"841":{"2026-05-28 20:06:12":{"current":"453.833","avg_fast":"487.905","avg":"242.293","avg_slow":"289.608"}},"842":{"2026-05-28 20:07:12":{"current":"0","avg_fast":"341.534","avg":"262.141","avg_slow":"286.862"}},"843":{"2026-05-28 20:08:12":{"current":"0","avg_fast":"239.074","avg":"257.527","avg_slow":"283.928"}},"844":{"2026-05-28 20:09:12":{"current":"0","avg_fast":"167.352","avg":"239.492","avg_slow":"279.485"}},"845":{"2026-05-28 20:10:12":{"current":"0","avg_fast":"117.146","avg":"215.023","avg_slow":"273.038"}},"846":{"2026-05-28 20:11:12":{"current":"0","avg_fast":"82.0023","avg":"188.419","avg_slow":"264.576"}},"847":{"2026-05-28 20:12:12":{"current":"0","avg_fast":"57.4016","avg":"162.215","avg_slow":"254.34"}},"848":{"2026-05-28 20:13:12":{"current":"0.0833333","avg_fast":"40.2061","avg":"137.814","avg_slow":"242.688"}},"849":{"2026-05-28 20:14:12":{"current":"0.0833333","avg_fast":"28.1693","avg":"115.885","avg_slow":"230.007"}},"850":{"2026-05-28 20:15:12":{"current":"0.166667","avg_fast":"19.7685","avg":"96.6615","avg_slow":"216.673"}},"851":{"2026-05-28 20:16:12":{"current":"0","avg_fast":"13.8379","avg":"80.0968","avg_slow":"203.015"}},"852":{"2026-05-28 20:17:12":{"current":"0","avg_fast":"9.68656","avg":"66.0147","avg_slow":"189.315"}},"853":{"2026-05-28 20:18:12":{"current":"0","avg_fast":"6.78059","avg":"54.1679","avg_slow":"175.8"}},"854":{"2026-05-28 20:19:17":{"current":"8.5","avg_fast":"7.29642","avg":"44.7936","avg_slow":"162.7"}},"855":{"2026-05-28 20:30:21":{"current":"1005.42","avg_fast":"306.733","avg":"97.1814","avg_slow":"156.148"}},"856":{"2026-05-28 20:41:25":{"current":"1007.58","avg_fast":"516.988","avg":"181.143","avg_slow":"158.647"}},"857":{"2026-05-28 20:52:33":{"current":"1012.75","avg_fast":"665.716","avg":"278.057","avg_slow":"170.588"}},"858":{"2026-05-28 21:03:42":{"current":"1014.83","avg_fast":"770.452","avg":"376.536","avg_slow":"191.183"}},"859":{"2026-05-28 21:14:50":{"current":"1014.33","avg_fast":"843.616","avg":"469.952","avg_slow":"219.06"}},"860":{"2026-05-28 21:25:56":{"current":"1009.83","avg_fast":"893.481","avg":"554.658","avg_slow":"252.62"}},"861":{"2026-05-28 21:36:54":{"current":"996","avg_fast":"924.237","avg":"628.574","avg_slow":"290.215"}},"862":{"2026-05-28 21:47:59":{"current":"1009.17","avg_fast":"949.716","avg":"692.802","avg_slow":"330.474"}},"863":{"2026-05-28 21:59:04":{"current":"1007.33","avg_fast":"967.001","avg":"747.642","avg_slow":"372.191"}},"864":{"2026-05-28 22:10:10":{"current":"1010.25","avg_fast":"979.976","avg":"794.109","avg_slow":"414.383"}},"865":{"2026-05-28 22:21:16":{"current":"1010.33","avg_fast":"989.083","avg":"833.104","avg_slow":"456.255"}},"866":{"2026-05-28 22:32:21":{"current":"1007.75","avg_fast":"994.683","avg":"865.42","avg_slow":"497.171"}},"867":{"2026-05-28 22:43:27":{"current":"1011.5","avg_fast":"999.728","avg":"892.281","avg_slow":"536.682"}},"868":{"2026-05-28 22:54:35":{"current":"1013","avg_fast":"1003.71","avg":"914.567","avg_slow":"574.471"}},"869":{"2026-05-28 23:05:47":{"current":"1019.75","avg_fast":"1008.52","avg":"933.358","avg_slow":"610.359"}},"870":{"2026-05-28 23:16:54":{"current":"1011.92","avg_fast":"1009.54","avg":"948.595","avg_slow":"644.183"}},"871":{"2026-05-28 23:27:58":{"current":"1006.08","avg_fast":"1008.5","avg":"960.576","avg_slow":"675.822"}},"872":{"2026-05-28 23:39:00":{"current":"1003.67","avg_fast":"1007.05","avg":"969.872","avg_slow":"705.227"}},"873":{"2026-05-28 23:50:04":{"current":"1005.83","avg_fast":"1006.69","avg":"977.235","avg_slow":"732.428"}},"874":{"2026-05-29 00:01:08":{"current":"1007.58","avg_fast":"1006.96","avg":"983.179","avg_slow":"757.503"}},"875":{"2026-05-29 00:12:15":{"current":"1010.83","avg_fast":"1008.12","avg":"988.167","avg_slow":"780.569"}},"876":{"2026-05-29 00:23:25":{"current":"1016.75","avg_fast":"1010.71","avg":"992.675","avg_slow":"801.78"}},"877":{"2026-05-29 00:34:38":{"current":"1021.5","avg_fast":"1013.95","avg":"996.929","avg_slow":"821.295"}},"878":{"2026-05-29 00:45:43":{"current":"1009.08","avg_fast":"1012.49","avg":"1000.04","avg_slow":"839.169"}},"879":{"2026-05-29 00:56:46":{"current":"1005.25","avg_fast":"1010.32","avg":"1002.1","avg_slow":"855.462"}},"880":{"2026-05-29 01:07:51":{"current":"1007.42","avg_fast":"1009.45","avg":"1003.57","avg_slow":"870.272"}},"881":{"2026-05-29 01:18:56":{"current":"1008.08","avg_fast":"1009.04","avg":"1004.66","avg_slow":"883.711"}},"882":{"2026-05-29 01:30:00":{"current":"1006.67","avg_fast":"1008.33","avg":"1005.39","avg_slow":"895.879"}},"883":{"2026-05-29 01:41:05":{"current":"1009.53","avg_fast":"1008.69","avg":"1006.05","avg_slow":"906.897"}},"884":{"2026-05-29 01:52:10":{"current":"1007.39","avg_fast":"1008.3","avg":"1006.5","avg_slow":"916.857"}},"885":{"2026-05-29 02:03:19":{"current":"1015.75","avg_fast":"1010.53","avg":"1007.31","avg_slow":"925.902"}},"886":{"2026-05-29 02:14:23":{"current":"1006.25","avg_fast":"1009.25","avg":"1007.7","avg_slow":"934.081"}},"887":{"2026-05-29 02:25:25":{"current":"1003.25","avg_fast":"1007.45","avg":"1007.65","avg_slow":"941.438"}},"888":{"2026-05-29 02:36:26":{"current":"1001.17","avg_fast":"1005.56","avg":"1007.23","avg_slow":"948.017"}},"889":{"2026-05-29 02:47:30":{"current":"1006.67","avg_fast":"1005.89","avg":"1006.96","avg_slow":"953.912"}},"890":{"2026-05-29 02:53:28":{"current":"496.75","avg_fast":"853.151","avg":"976.201","avg_slow":"956.141"}},"891":{"2026-05-29 02:54:28":{"current":"1.25","avg_fast":"597.581","avg":"900.477","avg_slow":"950.574"}},"892":{"2026-05-29 02:59:23":{"current":"390.917","avg_fast":"535.582","avg":"827.498","avg_slow":"938.266"}},"893":{"2026-05-29 03:10:33":{"current":"1017.67","avg_fast":"680.207","avg":"798.04","avg_slow":"924.244"}},"894":{"2026-05-29 03:14:23":{"current":"281.833","avg_fast":"560.695","avg":"750.571","avg_slow":"906.876"}},"895":{"2026-05-29 03:15:23":{"current":"0","avg_fast":"392.487","avg":"678.954","avg_slow":"884.084"}},"896":{"2026-05-29 03:16:23":{"current":"0.833333","avg_fast":"274.991","avg":"598.161","avg_slow":"855.492"}},"897":{"2026-05-29 03:17:23":{"current":"0.25","avg_fast":"192.568","avg":"517.043","avg_slow":"821.647"}},"898":{"2026-05-29 03:18:23":{"current":"0","avg_fast":"134.798","avg":"440.594","avg_slow":"783.542"}},"899":{"2026-05-29 03:19:23":{"current":"0","avg_fast":"94.3585","avg":"371.347","avg_slow":"742.322"}},"900":{"2026-05-29 03:29:15":{"current":"885.833","avg_fast":"331.801","avg":"363.438","avg_slow":"704.433"}},"901":{"2026-05-29 03:40:20":{"current":"1008.67","avg_fast":"534.861","avg":"397.722","avg_slow":"673.762"}},"902":{"2026-05-29 03:51:28":{"current":"1012.92","avg_fast":"678.277","avg":"453.833","avg_slow":"651.769"}},"903":{"2026-05-29 04:02:41":{"current":"1021.67","avg_fast":"781.294","avg":"519.325","avg_slow":"638.525"}},"904":{"2026-05-29 04:13:44":{"current":"1005.75","avg_fast":"848.631","avg":"585.187","avg_slow":"633.191"}},"905":{"2026-05-29 04:24:52":{"current":"1013.08","avg_fast":"897.967","avg":"647.743","avg_slow":"634.646"}},"906":{"2026-05-29 04:35:59":{"current":"1011.08","avg_fast":"931.902","avg":"704.574","avg_slow":"641.639"}},"907":{"2026-05-29 04:47:03":{"current":"1007.17","avg_fast":"954.481","avg":"754.556","avg_slow":"652.931"}},"908":{"2026-05-29 04:58:08":{"current":"1008.75","avg_fast":"970.762","avg":"797.797","avg_slow":"667.417"}},"909":{"2026-05-29 05:09:16":{"current":"1013.25","avg_fast":"983.508","avg":"834.939","avg_slow":"684.169"}},"910":{"2026-05-29 05:20:20":{"current":"1007.08","avg_fast":"990.581","avg":"866.068","avg_slow":"702.359"}},"911":{"2026-05-29 05:31:26":{"current":"1008.75","avg_fast":"996.032","avg":"892.06","avg_slow":"721.329"}},"912":{"2026-05-29 05:42:33":{"current":"1011.83","avg_fast":"1000.77","avg":"913.803","avg_slow":"740.577"}},"913":{"2026-05-29 05:53:15":{"current":"970","avg_fast":"991.54","avg":"929.35","avg_slow":"759.454"}},"914":{"2026-05-29 06:04:10":{"current":"992.833","avg_fast":"991.928","avg":"941.866","avg_slow":"777.695"}},"915":{"2026-05-29 06:15:20":{"current":"1016.5","avg_fast":"999.3","avg":"953.353","avg_slow":"795.261"}},"916":{"2026-05-29 06:26:26":{"current":"1009.25","avg_fast":"1002.28","avg":"963.139","avg_slow":"812.049"}},"917":{"2026-05-29 06:37:33":{"current":"1011.75","avg_fast":"1005.12","avg":"971.536","avg_slow":"827.997"}},"918":{"2026-05-29 06:48:32":{"current":"998.667","avg_fast":"1003.19","avg":"977.866","avg_slow":"842.984"}},"919":{"2026-05-29 06:51:55":{"current":"237.417","avg_fast":"773.456","avg":"936.984","avg_slow":"852.384"}},"920":{"2026-05-29 07:02:59":{"current":"1006.67","avg_fast":"843.419","avg":"918.271","avg_slow":"858.973"}},"921":{"2026-05-29 07:14:06":{"current":"1012.92","avg_fast":"894.268","avg":"913.471","avg_slow":"864.423"}},"922":{"2026-05-29 07:25:11":{"current":"1007.33","avg_fast":"928.188","avg":"916.414","avg_slow":"869.622"}},"923":{"2026-05-29 07:36:22":{"current":"1018.33","avg_fast":"955.232","avg":"924.178","avg_slow":"875.077"}},"924":{"2026-05-29 07:47:28":{"current":"1011.08","avg_fast":"971.987","avg":"933.74","avg_slow":"880.944"}},"925":{"2026-05-29 07:58:37":{"current":"1013.58","avg_fast":"984.466","avg":"943.885","avg_slow":"887.238"}},"926":{"2026-05-29 08:09:39":{"current":"1003.67","avg_fast":"990.226","avg":"953.153","avg_slow":"893.829"}},"927":{"2026-05-29 08:20:44":{"current":"1008.75","avg_fast":"995.783","avg":"961.679","avg_slow":"900.614"}},"928":{"2026-05-29 08:31:48":{"current":"1006.5","avg_fast":"998.998","avg":"969.143","avg_slow":"907.467"}},"929":{"2026-05-29 08:42:55":{"current":"1011.25","avg_fast":"1002.67","avg":"975.849","avg_slow":"914.305"}},"930":{"2026-05-29 08:54:00":{"current":"1009.25","avg_fast":"1004.65","avg":"981.609","avg_slow":"921.036"}},"931":{"2026-05-29 09:05:05":{"current":"1008.17","avg_fast":"1005.7","avg":"986.428","avg_slow":"927.575"}},"932":{"2026-05-29 09:16:15":{"current":"1017","avg_fast":"1009.09","avg":"990.96","avg_slow":"933.913"}},"933":{"2026-05-29 09:27:22":{"current":"1011.25","avg_fast":"1009.74","avg":"994.716","avg_slow":"939.994"}},"934":{"2026-05-29 09:38:27":{"current":"1008.58","avg_fast":"1009.39","avg":"997.651","avg_slow":"945.759"}},"935":{"2026-05-29 09:49:34":{"current":"1011.25","avg_fast":"1009.95","avg":"1000.11","avg_slow":"951.195"}},"936":{"2026-05-29 10:00:39":{"current":"1008.92","avg_fast":"1009.64","avg":"1002.02","avg_slow":"956.277"}},"937":{"2026-05-29 10:11:47":{"current":"1012.08","avg_fast":"1010.37","avg":"1003.69","avg_slow":"961.018"}},"938":{"2026-05-29 10:22:50":{"current":"1005.11","avg_fast":"1008.79","avg":"1004.71","avg_slow":"965.387"}},"939":{"2026-05-29 10:33:55":{"current":"1009.42","avg_fast":"1008.98","avg":"1005.56","avg_slow":"969.405"}},"940":{"2026-05-29 10:45:04":{"current":"1013.83","avg_fast":"1010.44","avg":"1006.54","avg_slow":"973.118"}},"941":{"2026-05-29 10:56:10":{"current":"1011.17","avg_fast":"1010.66","avg":"1007.36","avg_slow":"976.542"}},"942":{"2026-05-29 11:07:21":{"current":"1017.42","avg_fast":"1012.68","avg":"1008.43","avg_slow":"979.731"}},"943":{"2026-05-29 11:18:30":{"current":"1015.75","avg_fast":"1013.6","avg":"1009.46","avg_slow":"982.704"}},"944":{"2026-05-29 11:29:38":{"current":"1012.83","avg_fast":"1013.37","avg":"1010.24","avg_slow":"985.458"}},"945":{"2026-05-29 11:40:44":{"current":"1009.67","avg_fast":"1012.26","avg":"1010.65","avg_slow":"987.977"}},"946":{"2026-05-29 11:51:46":{"current":"1004.08","avg_fast":"1009.81","avg":"1010.48","avg_slow":"990.227"}},"947":{"2026-05-29 12:02:55":{"current":"1013.83","avg_fast":"1011.02","avg":"1010.59","avg_slow":"992.263"}},"948":{"2026-05-29 12:14:00":{"current":"1008.25","avg_fast":"1010.19","avg":"1010.51","avg_slow":"994.087"}},"949":{"2026-05-29 12:25:09":{"current":"1016.13","avg_fast":"1011.97","avg":"1010.8","avg_slow":"995.759"}},"950":{"2026-05-29 12:36:17":{"current":"1013.87","avg_fast":"1012.54","avg":"1011.15","avg_slow":"997.297"}},"951":{"2026-05-29 12:47:27":{"current":"1016.25","avg_fast":"1013.65","avg":"1011.65","avg_slow":"998.732"}},"952":{"2026-05-29 12:58:35":{"current":"1013.33","avg_fast":"1013.56","avg":"1012.03","avg_slow":"1000.06"}},"953":{"2026-05-29 13:08:10":{"current":"858.167","avg_fast":"966.94","avg":"1003.01","avg_slow":"1000.36"}},"954":{"2026-05-29 13:14:11":{"current":"501.417","avg_fast":"827.283","avg":"967.866","avg_slow":"997.108"}},"955":{"2026-05-29 13:25:20":{"current":"1014.5","avg_fast":"883.448","avg":"950.982","avg_slow":"992.495"}},"956":{"2026-05-29 13:36:13":{"current":"989.417","avg_fast":"915.239","avg":"943.834","avg_slow":"987.629"}},"957":{"2026-05-29 13:37:14":{"current":"0.416667","avg_fast":"640.792","avg":"883.225","avg_slow":"977.189"}},"958":{"2026-05-29 13:38:14":{"current":"0.166667","avg_fast":"448.604","avg":"796.301","avg_slow":"959.1"}},"959":{"2026-05-29 13:39:14":{"current":"0.0833333","avg_fast":"314.048","avg":"699.851","avg_slow":"933.175"}},"960":{"2026-05-29 13:40:14":{"current":"0.0833333","avg_fast":"219.859","avg":"603.852","avg_slow":"900.243"}},"961":{"2026-05-29 13:41:14":{"current":"0","avg_fast":"153.901","avg":"513.862","avg_slow":"861.605"}},"962":{"2026-05-29 13:42:14":{"current":"0.0833333","avg_fast":"107.756","avg":"432.641","avg_slow":"818.708"}},"963":{"2026-05-29 13:43:14":{"current":"0","avg_fast":"75.429","avg":"361.198","avg_slow":"772.957"}},"964":{"2026-05-29 13:44:14":{"current":"0","avg_fast":"52.8003","avg":"299.519","avg_slow":"725.613"}},"965":{"2026-05-29 13:45:14":{"current":"0","avg_fast":"36.9602","avg":"247.007","avg_slow":"677.753"}},"966":{"2026-05-29 13:46:14":{"current":"0","avg_fast":"25.8721","avg":"202.78","avg_slow":"630.255"}},"967":{"2026-05-29 13:47:14":{"current":"0.25","avg_fast":"18.1855","avg":"165.861","avg_slow":"583.816"}},"968":{"2026-05-29 13:48:14":{"current":"0.0833333","avg_fast":"12.7549","avg":"135.24","avg_slow":"538.958"}},"969":{"2026-05-29 13:49:14":{"current":"0.0833333","avg_fast":"8.9534","avg":"109.983","avg_slow":"496.061"}},"970":{"2026-05-29 13:59:19":{"current":"907.667","avg_fast":"278.567","avg":"143.7","avg_slow":"460.825"}},"971":{"2026-05-29 14:10:24":{"current":"1008.92","avg_fast":"497.672","avg":"214.494","avg_slow":"436.192"}},"972":{"2026-05-29 14:21:30":{"current":"1010","avg_fast":"651.371","avg":"301.869","avg_slow":"422.759"}},"973":{"2026-05-29 14:32:36":{"current":"1009.17","avg_fast":"758.709","avg":"393.237","avg_slow":"419.807"}},"974":{"2026-05-29 14:43:41":{"current":"1008.33","avg_fast":"833.597","avg":"481.309","avg_slow":"425.957"}},"975":{"2026-05-29 14:54:48":{"current":"1011.83","avg_fast":"887.068","avg":"562.461","avg_slow":"439.608"}},"976":{"2026-05-29 15:05:55":{"current":"1011.75","avg_fast":"924.472","avg":"634.863","avg_slow":"459.133"}},"977":{"2026-05-29 15:17:00":{"current":"1009.67","avg_fast":"950.031","avg":"697.897","avg_slow":"483.01"}},"978":{"2026-05-29 15:28:09":{"current":"1013.33","avg_fast":"969.021","avg":"752.122","avg_slow":"509.921"}},"979":{"2026-05-29 15:39:19":{"current":"1017","avg_fast":"983.415","avg":"798.38","avg_slow":"538.767"}},"980":{"2026-05-29 15:45:42":{"current":"538.583","avg_fast":"849.966","avg":"808.697","avg_slow":"565.76"}},"981":{"2026-05-29 15:52:37":{"current":"591.667","avg_fast":"772.476","avg":"801.453","avg_slow":"589.329"}},"982":{"2026-05-29 16:03:43":{"current":"1010.42","avg_fast":"843.858","avg":"809.934","avg_slow":"611.39"}},"983":{"2026-05-29 16:14:48":{"current":"1008.92","avg_fast":"893.376","avg":"826.622","avg_slow":"632.913"}},"984":{"2026-05-29 16:25:54":{"current":"1009.08","avg_fast":"928.088","avg":"846.916","avg_slow":"654.313"}},"985":{"2026-05-29 16:36:58":{"current":"1007.17","avg_fast":"951.812","avg":"867.895","avg_slow":"675.671"}},"986":{"2026-05-29 16:48:07":{"current":"1014.67","avg_fast":"970.668","avg":"888.449","avg_slow":"696.949"}},"987":{"2026-05-29 16:59:16":{"current":"1015.33","avg_fast":"984.068","avg":"907.573","avg_slow":"718.011"}},"988":{"2026-05-29 17:10:35":{"current":"1031.42","avg_fast":"998.272","avg":"925.713","avg_slow":"738.782"}},"989":{"2026-05-29 17:21:42":{"current":"1011.17","avg_fast":"1002.14","avg":"940.999","avg_slow":"759.003"}},"990":{"2026-05-29 17:32:49":{"current":"1011.33","avg_fast":"1004.9","avg":"953.779","avg_slow":"778.481"}},"991":{"2026-05-29 17:44:06":{"current":"1029.67","avg_fast":"1012.33","avg":"965.489","avg_slow":"797.182"}},"992":{"2026-05-29 17:55:17":{"current":"1018.5","avg_fast":"1014.18","avg":"975.227","avg_slow":"814.986"}},"993":{"2026-05-29 18:06:22":{"current":"1007.92","avg_fast":"1012.3","avg":"982.642","avg_slow":"831.752"}},"994":{"2026-05-29 18:17:29":{"current":"1010.63","avg_fast":"1011.8","avg":"988.474","avg_slow":"847.424"}},"995":{"2026-05-29 18:28:32":{"current":"1005.25","avg_fast":"1009.84","avg":"992.746","avg_slow":"861.956"}},"996":{"2026-05-29 18:39:37":{"current":"1007.92","avg_fast":"1009.26","avg":"996.049","avg_slow":"875.365"}},"997":{"2026-05-29 18:50:46":{"current":"1015.08","avg_fast":"1011.01","avg":"999.04","avg_slow":"887.733"}},"998":{"2026-05-29 19:01:53":{"current":"1012.08","avg_fast":"1011.33","avg":"1001.5","avg_slow":"899.109"}},"999":{"2026-05-29 19:13:02":{"current":"1014.92","avg_fast":"1012.41","avg":"1003.68","avg_slow":"909.566"}},"1000":{"2026-05-29 19:24:10":{"current":"1014.08","avg_fast":"1012.91","avg":"1005.53","avg_slow":"919.162"}},"1001":{"2026-05-29 19:35:19":{"current":"1013.58","avg_fast":"1013.11","avg":"1007.04","avg_slow":"927.95"}},"1002":{"2026-05-29 19:46:24":{"current":"1009.83","avg_fast":"1012.13","avg":"1008.06","avg_slow":"935.961"}},"1003":{"2026-05-29 19:57:33":{"current":"1013.58","avg_fast":"1012.56","avg":"1008.96","avg_slow":"943.261"}},"1004":{"2026-05-29 20:05:17":{"current":"673.5","avg_fast":"910.845","avg":"989.338","avg_slow":"947.869"}},"1005":{"2026-05-29 20:06:17":{"current":"0","avg_fast":"637.592","avg":"918.988","avg_slow":"944.981"}},"1006":{"2026-05-29 20:07:17":{"current":"0","avg_fast":"446.314","avg":"824.454","avg_slow":"932.928"}},"1007":{"2026-05-29 20:08:17":{"current":"0","avg_fast":"312.42","avg":"722.047","avg_slow":"911.84"}},"1008":{"2026-05-29 20:09:17":{"current":"0.166667","avg_fast":"218.744","avg":"621.386","avg_slow":"882.794"}},"1009":{"2026-05-29 20:10:17":{"current":"0","avg_fast":"153.121","avg":"527.733","avg_slow":"847.288"}},"1010":{"2026-05-29 20:11:17":{"current":"0.0833333","avg_fast":"107.21","avg":"443.628","avg_slow":"806.922"}},"1011":{"2026-05-29 20:12:17":{"current":"0.0624875","avg_fast":"75.0654","avg":"369.916","avg_slow":"763.222"}},"1012":{"2026-05-29 20:13:17":{"current":"0","avg_fast":"52.5458","avg":"306.442","avg_slow":"717.544"}},"1013":{"2026-05-29 20:14:17":{"current":"0","avg_fast":"36.782","avg":"252.51","avg_slow":"671.04"}},"1014":{"2026-05-29 20:24:05":{"current":"881","avg_fast":"290.047","avg":"260.017","avg_slow":"629.938"}},"1015":{"2026-05-29 20:35:11":{"current":"1008.92","avg_fast":"505.708","avg":"309.156","avg_slow":"597.86"}},"1016":{"2026-05-29 20:46:21":{"current":"1017","avg_fast":"659.096","avg":"379.144","avg_slow":"575.988"}},"1017":{"2026-05-29 20:57:30":{"current":"1014.82","avg_fast":"765.814","avg":"456.478","avg_slow":"564.037"}},"1018":{"2026-05-29 21:08:35":{"current":"1008.67","avg_fast":"838.672","avg":"532.917","avg_slow":"560.925"}},"1019":{"2026-05-29 21:19:41":{"current":"1010.17","avg_fast":"890.12","avg":"604.357","avg_slow":"565.268"}},"1020":{"2026-05-29 21:30:47":{"current":"1009.92","avg_fast":"926.059","avg":"668.698","avg_slow":"575.611"}},"1021":{"2026-05-29 21:41:52":{"current":"1007.5","avg_fast":"950.491","avg":"725.057","avg_slow":"590.556"}},"1022":{"2026-05-29 21:52:54":{"current":"1003.75","avg_fast":"966.469","avg":"773.339","avg_slow":"608.834"}},"1023":{"2026-05-29 22:03:59":{"current":"1008.83","avg_fast":"979.178","avg":"814.507","avg_slow":"629.401"}},"1024":{"2026-05-29 22:14:58":{"current":"998.083","avg_fast":"984.85","avg":"848.576","avg_slow":"651.319"}},"1025":{"2026-05-29 22:26:06":{"current":"1012.75","avg_fast":"993.22","avg":"877.504","avg_slow":"673.937"}},"1026":{"2026-05-29 22:37:16":{"current":"1016.5","avg_fast":"1000.2","avg":"902.044","avg_slow":"696.748"}},"1027":{"2026-05-29 22:48:23":{"current":"1011.92","avg_fast":"1003.72","avg":"922.379","avg_slow":"719.311"}},"1028":{"2026-05-29 22:59:28":{"current":"1008.08","avg_fast":"1005.03","avg":"938.909","avg_slow":"741.271"}},"1029":{"2026-05-29 23:10:36":{"current":"1014.75","avg_fast":"1007.94","avg":"952.716","avg_slow":"762.415"}},"1030":{"2026-05-29 23:21:42":{"current":"1008.83","avg_fast":"1008.21","avg":"963.815","avg_slow":"782.555"}},"1031":{"2026-05-29 23:32:47":{"current":"1009.08","avg_fast":"1008.47","avg":"972.746","avg_slow":"801.574"}},"1032":{"2026-05-29 23:43:52":{"current":"1007.75","avg_fast":"1008.26","avg":"979.848","avg_slow":"819.402"}},"1033":{"2026-05-29 23:54:57":{"current":"1008.58","avg_fast":"1008.35","avg":"985.549","avg_slow":"836.016"}},"1034":{"2026-05-30 00:06:01":{"current":"1007.5","avg_fast":"1008.1","avg":"990.059","avg_slow":"851.421"}},"1035":{"2026-05-30 00:17:09":{"current":"1012.67","avg_fast":"1009.47","avg":"993.941","avg_slow":"865.673"}},"1036":{"2026-05-30 00:28:13":{"current":"1006.92","avg_fast":"1008.7","avg":"996.893","avg_slow":"878.795"}},"1037":{"2026-05-30 00:39:18":{"current":"1007.5","avg_fast":"1008.34","avg":"999.183","avg_slow":"890.834"}},"1038":{"2026-05-30 00:50:24":{"current":"1009.92","avg_fast":"1008.81","avg":"1001.11","avg_slow":"901.861"}},"1039":{"2026-05-30 01:01:28":{"current":"1006.75","avg_fast":"1008.2","avg":"1002.53","avg_slow":"911.928"}},"1040":{"2026-05-30 01:12:32":{"current":"1006.36","avg_fast":"1007.64","avg":"1003.55","avg_slow":"921.09"}},"1041":{"2026-05-30 01:23:35":{"current":"1005.75","avg_fast":"1007.08","avg":"1004.26","avg_slow":"929.406"}},"1042":{"2026-05-30 01:34:38":{"current":"1005.25","avg_fast":"1006.53","avg":"1004.71","avg_slow":"936.937"}},"1043":{"2026-05-30 01:45:42":{"current":"1005.56","avg_fast":"1006.24","avg":"1005.02","avg_slow":"943.745"}},"1044":{"2026-05-30 01:56:45":{"current":"1006.5","avg_fast":"1006.32","avg":"1005.28","avg_slow":"949.898"}},"1045":{"2026-05-30 02:07:49":{"current":"1005.75","avg_fast":"1006.15","avg":"1005.45","avg_slow":"955.453"}},"1046":{"2026-05-30 02:18:55":{"current":"1010.5","avg_fast":"1007.45","avg":"1005.85","avg_slow":"960.493"}},"1047":{"2026-05-30 02:30:01":{"current":"1008.92","avg_fast":"1007.89","avg":"1006.26","avg_slow":"965.069"}},"1048":{"2026-05-30 02:41:06":{"current":"1009.67","avg_fast":"1008.42","avg":"1006.69","avg_slow":"969.231"}},"1049":{"2026-05-30 02:52:09":{"current":"1005.08","avg_fast":"1007.42","avg":"1006.84","avg_slow":"972.992"}},"1050":{"2026-05-30 03:03:14":{"current":"1007.11","avg_fast":"1007.33","avg":"1006.94","avg_slow":"976.386"}},"1051":{"2026-05-30 03:14:15":{"current":"1001.58","avg_fast":"1005.6","avg":"1006.67","avg_slow":"979.415"}},"1052":{"2026-05-30 03:22:21":{"current":"710.333","avg_fast":"917.023","avg":"988.741","avg_slow":"980.347"}},"1053":{"2026-05-30 03:32:56":{"current":"958.5","avg_fast":"929.466","avg":"976.886","avg_slow":"980.001"}},"1054":{"2026-05-30 03:44:02":{"current":"1010.67","avg_fast":"953.826","avg":"972.274","avg_slow":"979.228"}},"1055":{"2026-05-30 03:55:10":{"current":"1012.33","avg_fast":"971.379","avg":"972.095","avg_slow":"978.515"}},"1056":{"2026-05-30 04:06:20":{"current":"1016.79","avg_fast":"985.001","avg":"974.676","avg_slow":"978.131"}},"1057":{"2026-05-30 04:17:27":{"current":"1009.89","avg_fast":"992.468","avg":"978.235","avg_slow":"978.142"}},"1058":{"2026-05-30 04:28:25":{"current":"997","avg_fast":"993.828","avg":"981.353","avg_slow":"978.463"}},"1059":{"2026-05-30 04:39:28":{"current":"1004.35","avg_fast":"996.985","avg":"984.48","avg_slow":"979.064"}},"1060":{"2026-05-30 04:50:37":{"current":"1013.83","avg_fast":"1002.04","avg":"987.992","avg_slow":"979.957"}},"1061":{"2026-05-30 05:01:41":{"current":"1006.64","avg_fast":"1003.42","avg":"991.077","avg_slow":"981.069"}},"1062":{"2026-05-30 05:12:46":{"current":"1007.83","avg_fast":"1004.74","avg":"993.811","avg_slow":"982.343"}},"1063":{"2026-05-30 05:23:56":{"current":"1017.11","avg_fast":"1008.45","avg":"996.739","avg_slow":"983.783"}},"1064":{"2026-05-30 05:35:08":{"current":"1018.88","avg_fast":"1011.58","avg":"999.707","avg_slow":"985.375"}},"1065":{"2026-05-30 05:46:11":{"current":"1004.28","avg_fast":"1009.39","avg":"1001.64","avg_slow":"987.002"}},"1066":{"2026-05-30 05:57:17":{"current":"1010.63","avg_fast":"1009.76","avg":"1003.27","avg_slow":"988.629"}},"1067":{"2026-05-30 06:08:21":{"current":"1006.13","avg_fast":"1008.67","avg":"1004.35","avg_slow":"990.201"}},"1068":{"2026-05-30 06:19:22":{"current":"1002.03","avg_fast":"1006.68","avg":"1004.82","avg_slow":"991.662"}},"1069":{"2026-05-30 06:30:29":{"current":"1010.28","avg_fast":"1007.76","avg":"1005.4","avg_slow":"993.036"}},"1070":{"2026-05-30 06:41:35":{"current":"1010.28","avg_fast":"1008.52","avg":"1006.03","avg_slow":"994.335"}},"1071":{"2026-05-30 06:52:39":{"current":"1006.55","avg_fast":"1007.93","avg":"1006.41","avg_slow":"995.542"}},"1072":{"2026-05-30 07:03:44":{"current":"1008.25","avg_fast":"1008.02","avg":"1006.73","avg_slow":"996.661"}},"1073":{"2026-05-30 07:14:49":{"current":"1008.17","avg_fast":"1008.07","avg":"1007","avg_slow":"997.695"}},"1074":{"2026-05-30 07:25:51":{"current":"1002.83","avg_fast":"1006.5","avg":"1006.9","avg_slow":"998.615"}},"1075":{"2026-05-30 07:36:55":{"current":"1006.25","avg_fast":"1006.42","avg":"1006.8","avg_slow":"999.434"}},"1076":{"2026-05-30 07:47:57":{"current":"1004.92","avg_fast":"1005.97","avg":"1006.64","avg_slow":"1000.15"}},"1077":{"2026-05-30 07:59:02":{"current":"1007.83","avg_fast":"1006.53","avg":"1006.61","avg_slow":"1000.8"}},"1078":{"2026-05-30 08:10:04":{"current":"1002.75","avg_fast":"1005.4","avg":"1006.37","avg_slow":"1001.36"}},"1079":{"2026-05-30 08:21:07":{"current":"1005.08","avg_fast":"1005.3","avg":"1006.16","avg_slow":"1001.84"}},"1080":{"2026-05-30 08:32:15":{"current":"1012.83","avg_fast":"1007.56","avg":"1006.44","avg_slow":"1002.3"}},"1081":{"2026-05-30 08:43:22":{"current":"1012.83","avg_fast":"1009.14","avg":"1006.98","avg_slow":"1002.77"}},"1082":{"2026-05-30 08:54:28":{"current":"1010","avg_fast":"1009.4","avg":"1007.46","avg_slow":"1003.23"}},"1083":{"2026-05-30 09:05:33":{"current":"1008.25","avg_fast":"1009.06","avg":"1007.78","avg_slow":"1003.69"}},"1084":{"2026-05-30 09:16:36":{"current":"1003.83","avg_fast":"1007.49","avg":"1007.72","avg_slow":"1004.09"}},"1085":{"2026-05-30 09:27:40":{"current":"1007","avg_fast":"1007.34","avg":"1007.65","avg_slow":"1004.45"}},"1086":{"2026-05-30 09:38:44":{"current":"1007","avg_fast":"1007.24","avg":"1007.57","avg_slow":"1004.76"}},"1087":{"2026-05-30 09:49:48":{"current":"1006.92","avg_fast":"1007.14","avg":"1007.48","avg_slow":"1005.03"}},"1088":{"2026-05-30 10:00:56":{"current":"1013.58","avg_fast":"1009.07","avg":"1007.8","avg_slow":"1005.31"}},"1089":{"2026-05-30 10:12:04":{"current":"1013.17","avg_fast":"1010.3","avg":"1008.3","avg_slow":"1005.61"}},"1090":{"2026-05-30 10:23:07":{"current":"1005.08","avg_fast":"1008.74","avg":"1008.39","avg_slow":"1005.89"}},"1091":{"2026-05-30 10:34:10":{"current":"1004.5","avg_fast":"1007.47","avg":"1008.2","avg_slow":"1006.12"}},"1092":{"2026-05-30 10:45:13":{"current":"1004.5","avg_fast":"1006.58","avg":"1007.88","avg_slow":"1006.29"}},"1093":{"2026-05-30 10:56:17":{"current":"1008.08","avg_fast":"1007.03","avg":"1007.71","avg_slow":"1006.43"}},"1094":{"2026-05-30 11:07:24":{"current":"1011.42","avg_fast":"1008.34","avg":"1007.84","avg_slow":"1006.57"}},"1095":{"2026-05-30 11:18:34":{"current":"1015.67","avg_fast":"1010.54","avg":"1008.38","avg_slow":"1006.76"}},"1096":{"2026-05-30 11:29:47":{"current":"1022.33","avg_fast":"1014.08","avg":"1009.52","avg_slow":"1007.03"}},"1097":{"2026-05-30 11:40:56":{"current":"1014.42","avg_fast":"1014.18","avg":"1010.45","avg_slow":"1007.37"}},"1098":{"2026-05-30 11:52:01":{"current":"1008.58","avg_fast":"1012.5","avg":"1010.86","avg_slow":"1007.72"}},"1099":{"2026-05-30 12:03:06":{"current":"1008","avg_fast":"1011.15","avg":"1010.92","avg_slow":"1008.04"}},"1100":{"2026-05-30 12:14:11":{"current":"1008.33","avg_fast":"1010.31","avg":"1010.8","avg_slow":"1008.32"}},"1101":{"2026-05-30 12:25:15":{"current":"1007.92","avg_fast":"1009.59","avg":"1010.55","avg_slow":"1008.54"}},"1102":{"2026-05-30 12:36:22":{"current":"1010.17","avg_fast":"1009.76","avg":"1010.4","avg_slow":"1008.73"}},"1103":{"2026-05-30 12:47:32":{"current":"1016.75","avg_fast":"1011.86","avg":"1010.69","avg_slow":"1008.92"}},"1104":{"2026-05-30 12:58:41":{"current":"1014.92","avg_fast":"1012.78","avg":"1011.11","avg_slow":"1009.14"}},"1105":{"2026-05-30 13:07:25":{"current":"774.583","avg_fast":"941.318","avg":"997.148","avg_slow":"1007.94"}},"1106":{"2026-05-30 13:13:46":{"current":"535.25","avg_fast":"819.498","avg":"961.618","avg_slow":"1003.31"}},"1107":{"2026-05-30 13:24:52":{"current":"1009.17","avg_fast":"876.398","avg":"944.574","avg_slow":"997.436"}},"1108":{"2026-05-30 13:35:55":{"current":"1004.25","avg_fast":"914.754","avg":"938.61","avg_slow":"991.553"}},"1109":{"2026-05-30 13:47:00":{"current":"1008.75","avg_fast":"942.953","avg":"939.479","avg_slow":"986.346"}},"1110":{"2026-05-30 13:58:07":{"current":"1011.33","avg_fast":"963.467","avg":"944.276","avg_slow":"982.139"}},"1111":{"2026-05-30 14:09:19":{"current":"1020.67","avg_fast":"980.627","avg":"951.546","avg_slow":"979.079"}},"1112":{"2026-05-30 14:10:33":{"current":"22.5833","avg_fast":"693.214","avg":"899.88","avg_slow":"971.159"}},"1113":{"2026-05-30 14:11:33":{"current":"1.33333","avg_fast":"485.65","avg":"817.034","avg_slow":"955.747"}},"1114":{"2026-05-30 14:12:34":{"current":"0.416667","avg_fast":"340.08","avg":"721.643","avg_slow":"932.336"}},"1115":{"2026-05-30 14:13:34":{"current":"1.25","avg_fast":"238.431","avg":"625.001","avg_slow":"901.603"}},"1116":{"2026-05-30 14:14:34":{"current":"0.25","avg_fast":"166.977","avg":"533.396","avg_slow":"864.782"}},"1117":{"2026-05-30 14:15:35":{"current":"0.0833333","avg_fast":"116.909","avg":"450.098","avg_slow":"823.314"}},"1118":{"2026-05-30 14:16:35":{"current":"0.166667","avg_fast":"81.886","avg":"376.456","avg_slow":"778.628"}},"1119":{"2026-05-30 14:17:35":{"current":"0.75","avg_fast":"57.5452","avg":"312.674","avg_slow":"732.032"}},"1120":{"2026-05-30 14:18:35":{"current":"0.583333","avg_fast":"40.4566","avg":"258.23","avg_slow":"684.652"}},"1121":{"2026-05-30 14:19:36":{"current":"0.25","avg_fast":"28.3947","avg":"212.263","avg_slow":"637.413"}},"1122":{"2026-05-30 14:20:36":{"current":"1","avg_fast":"20.1763","avg":"173.846","avg_slow":"591.057"}},"1123":{"2026-05-30 14:21:36":{"current":"0.333333","avg_fast":"14.2234","avg":"141.921","avg_slow":"546.143"}},"1124":{"2026-05-30 14:22:37":{"current":"1.08333","avg_fast":"10.2814","avg":"115.593","avg_slow":"503.088"}},"1125":{"2026-05-30 14:23:38":{"current":"1.5","avg_fast":"7.64696","avg":"94.0041","avg_slow":"462.18"}},"1126":{"2026-05-30 14:24:38":{"current":"0.166667","avg_fast":"5.40287","avg":"76.2838","avg_slow":"423.59"}},"1127":{"2026-05-30 14:25:38":{"current":"0.333333","avg_fast":"3.88201","avg":"61.8035","avg_slow":"387.411"}},"1128":{"2026-05-30 14:26:38":{"current":"0.333333","avg_fast":"2.81741","avg":"50.0062","avg_slow":"353.671"}},"1129":{"2026-05-30 14:27:38":{"current":"0.166667","avg_fast":"2.02218","avg":"40.4094","avg_slow":"322.345"}},"1130":{"2026-05-30 14:28:39":{"current":"0.0833333","avg_fast":"1.44053","avg":"32.6157","avg_slow":"293.372"}},"1131":{"2026-05-30 14:29:39":{"current":"0","avg_fast":"1.00837","avg":"26.2942","avg_slow":"266.664"}},"1132":{"2026-05-30 14:30:39":{"current":"0","avg_fast":"0.705859","avg":"21.1765","avg_slow":"242.115"}},"1133":{"2026-05-30 14:31:39":{"current":"0.0833333","avg_fast":"0.519101","avg":"17.045","avg_slow":"219.608"}},"1134":{"2026-05-30 14:32:39":{"current":"0","avg_fast":"0.363371","avg":"13.7087","avg_slow":"199.018"}},"1135":{"2026-05-30 14:33:39":{"current":"0.166667","avg_fast":"0.30436","avg":"11.0278","avg_slow":"180.219"}},"1136":{"2026-05-30 14:34:39":{"current":"0","avg_fast":"0.213052","avg":"8.86488","avg_slow":"163.084"}},"1137":{"2026-05-30 14:35:39":{"current":"0.25","avg_fast":"0.224136","avg":"7.13673","avg_slow":"147.489"}},"1138":{"2026-05-30 14:36:39":{"current":"0.0833333","avg_fast":"0.181895","avg":"5.74577","avg_slow":"133.315"}},"1139":{"2026-05-30 14:41:53":{"current":"423.917","avg_fast":"127.302","avg":"30.0571","avg_slow":"122.989"}},"1140":{"2026-05-30 14:52:58":{"current":"1007.42","avg_fast":"391.337","avg":"102.313","avg_slow":"120.921"}},"1141":{"2026-05-30 15:04:04":{"current":"1010.17","avg_fast":"576.986","avg":"197.248","avg_slow":"128.554"}},"1142":{"2026-05-30 15:15:11":{"current":"1011.33","avg_fast":"707.29","avg":"299.256","avg_slow":"145.624"}},"1143":{"2026-05-30 15:17:08":{"current":"95.9167","avg_fast":"523.878","avg":"344.18","avg_slow":"165.48"}},"1144":{"2026-05-30 15:18:08":{"current":"0.166667","avg_fast":"366.765","avg":"348.697","avg_slow":"183.802"}},"1145":{"2026-05-30 15:19:08":{"current":"0","avg_fast":"256.735","avg":"330.305","avg_slow":"198.452"}},"1146":{"2026-05-30 15:20:08":{"current":"0.166667","avg_fast":"179.765","avg":"300.197","avg_slow":"208.626"}},"1147":{"2026-05-30 15:21:08":{"current":"0","avg_fast":"125.835","avg":"265.324","avg_slow":"214.296"}},"1148":{"2026-05-30 15:31:55":{"current":"976.917","avg_fast":"381.16","avg":"288.492","avg_slow":"221.716"}},"1149":{"2026-05-30 15:38:24":{"current":"548.833","avg_fast":"431.462","avg":"317.086","avg_slow":"231.253"}},"1150":{"2026-05-30 15:39:24":{"current":"0.0833333","avg_fast":"302.048","avg":"314.078","avg_slow":"239.535"}},"1151":{"2026-05-30 15:45:20":{"current":"493","avg_fast":"359.334","avg":"323.129","avg_slow":"247.895"}},"1152":{"2026-05-30 15:56:26":{"current":"1011.42","avg_fast":"554.959","avg":"369.495","avg_slow":"260.055"}},"1153":{"2026-05-30 16:02:46":{"current":"532","avg_fast":"548.071","avg":"405.21","avg_slow":"274.57"}},"1154":{"2026-05-30 16:04:31":{"current":"75.75","avg_fast":"406.375","avg":"405.443","avg_slow":"287.658"}},"1155":{"2026-05-30 16:15:42":{"current":"1018.75","avg_fast":"590.087","avg":"442.372","avg_slow":"303.129"}},"1156":{"2026-05-30 16:26:58":{"current":"1026.58","avg_fast":"721.036","avg":"498.105","avg_slow":"322.627"}},"1157":{"2026-05-30 16:38:00":{"current":"1003","avg_fast":"805.625","avg":"559.609","avg_slow":"346.325"}},"1158":{"2026-05-30 16:43:42":{"current":"469.583","avg_fast":"704.813","avg":"588.65","avg_slow":"370.557"}},"1159":{"2026-05-30 16:52:54":{"current":"820.667","avg_fast":"739.569","avg":"618.834","avg_slow":"395.385"}},"1160":{"2026-05-30 17:03:59":{"current":"1007.25","avg_fast":"819.873","avg":"659.042","avg_slow":"421.751"}},"1161":{"2026-05-30 17:15:07":{"current":"1013.67","avg_fast":"878.011","avg":"702.835","avg_slow":"449.859"}},"1162":{"2026-05-30 17:26:19":{"current":"1020.92","avg_fast":"920.883","avg":"746.445","avg_slow":"479.518"}},"1163":{"2026-05-30 17:37:31":{"current":"1019.92","avg_fast":"950.593","avg":"787.275","avg_slow":"510.293"}},"1164":{"2026-05-30 17:40:45":{"current":"222.167","avg_fast":"732.065","avg":"776.233","avg_slow":"536.887"}},"1165":{"2026-05-30 17:41:45":{"current":"0","avg_fast":"512.446","avg":"723.475","avg_slow":"555.546"}},"1166":{"2026-05-30 17:51:26":{"current":"868.75","avg_fast":"619.337","avg":"702.648","avg_slow":"570.256"}},"1167":{"2026-05-30 18:02:32":{"current":"1010.33","avg_fast":"736.636","avg":"709.445","avg_slow":"584.175"}},"1168":{"2026-05-30 18:13:39":{"current":"1012","avg_fast":"819.245","avg":"731.405","avg_slow":"598.898"}},"1169":{"2026-05-30 18:24:50":{"current":"1018.5","avg_fast":"879.022","avg":"760.929","avg_slow":"615.101"}},"1170":{"2026-05-30 18:36:02":{"current":"1018.5","avg_fast":"920.865","avg":"792.916","avg_slow":"632.882"}},"1171":{"2026-05-30 18:47:15":{"current":"1023","avg_fast":"951.506","avg":"824.634","avg_slow":"652.058"}},"1172":{"2026-05-30 18:57:44":{"current":"948","avg_fast":"950.454","avg":"849.798","avg_slow":"671.832"}},"1173":{"2026-05-30 18:59:08":{"current":"40.1667","avg_fast":"677.368","avg":"815.312","avg_slow":"686.18"}},"1174":{"2026-05-30 19:00:08":{"current":"0","avg_fast":"474.157","avg":"747.081","avg_slow":"692.27"}},"1175":{"2026-05-30 19:01:08":{"current":"0","avg_fast":"331.91","avg":"664.047","avg_slow":"689.447"}},"1176":{"2026-05-30 19:02:08":{"current":"0","avg_fast":"232.337","avg":"577.705","avg_slow":"678.273"}},"1177":{"2026-05-30 19:03:08":{"current":"0","avg_fast":"162.636","avg":"494.691","avg_slow":"659.915"}},"1178":{"2026-05-30 19:04:08":{"current":"0","avg_fast":"113.845","avg":"418.522","avg_slow":"635.776"}},"1179":{"2026-05-30 19:05:08":{"current":"0.333333","avg_fast":"79.7916","avg":"350.776","avg_slow":"607.276"}},"1180":{"2026-05-30 19:06:09":{"current":"0.166667","avg_fast":"55.9041","avg":"291.802","avg_slow":"575.728"}},"1181":{"2026-05-30 19:07:09":{"current":"0.0833333","avg_fast":"39.1579","avg":"241.273","avg_slow":"542.283"}},"1182":{"2026-05-30 19:08:09":{"current":"0.166667","avg_fast":"27.4605","avg":"198.51","avg_slow":"507.905"}},"1183":{"2026-05-30 19:09:09":{"current":"0","avg_fast":"19.2224","avg":"162.653","avg_slow":"473.38"}},"1184":{"2026-05-30 19:15:11":{"current":"504.167","avg_fast":"164.706","avg":"163.063","avg_slow":"442.348"}},"1185":{"2026-05-30 19:25:36":{"current":"941.417","avg_fast":"397.719","avg":"209.994","avg_slow":"419.113"}},"1186":{"2026-05-30 19:35:49":{"current":"921.167","avg_fast":"554.753","avg":"278.946","avg_slow":"405.096"}},"1187":{"2026-05-30 19:46:58":{"current":"1015","avg_fast":"692.827","avg":"361.722","avg_slow":"400.759"}},"1188":{"2026-05-30 19:58:05":{"current":"1012","avg_fast":"788.579","avg":"447.094","avg_slow":"405.392"}},"1189":{"2026-05-30 20:00:02":{"current":"95.5833","avg_fast":"580.68","avg":"473.811","avg_slow":"412.234"}},"1190":{"2026-05-30 20:01:03":{"current":"0.416667","avg_fast":"406.601","avg":"460.369","avg_slow":"417.048"}},"1191":{"2026-05-30 20:02:03":{"current":"0.416667","avg_fast":"284.746","avg":"425.245","avg_slow":"417.867"}},"1192":{"2026-05-30 20:03:03":{"current":"0.166667","avg_fast":"199.372","avg":"380.07","avg_slow":"414.088"}},"1193":{"2026-05-30 20:04:03":{"current":"0.0833333","avg_fast":"139.585","avg":"331.973","avg_slow":"405.876"}},"1194":{"2026-05-30 20:05:03":{"current":"0","avg_fast":"97.7098","avg":"285.12","avg_slow":"393.801"}},"1195":{"2026-05-30 20:06:03":{"current":"0","avg_fast":"68.3969","avg":"241.776","avg_slow":"378.598"}},"1196":{"2026-05-30 20:07:03":{"current":"0","avg_fast":"47.8778","avg":"202.996","avg_slow":"361.038"}},"1197":{"2026-05-30 20:08:03":{"current":"0","avg_fast":"33.5145","avg":"169.1","avg_slow":"341.844"}},"1198":{"2026-05-30 20:09:03":{"current":"0","avg_fast":"23.4601","avg":"139.972","avg_slow":"321.657"}},"1199":{"2026-05-30 20:10:03":{"current":"0","avg_fast":"16.4221","avg":"115.262","avg_slow":"301.017"}},"1200":{"2026-05-30 20:11:03":{"current":"0.166667","avg_fast":"11.5455","avg":"94.5186","avg_slow":"280.367"}},"1201":{"2026-05-30 20:12:03":{"current":"0.0833333","avg_fast":"8.10682","avg":"77.2363","avg_slow":"260.054"}},"1202":{"2026-05-30 20:13:03":{"current":"0.25","avg_fast":"5.74978","avg":"62.939","avg_slow":"240.343"}},"1203":{"2026-05-30 20:14:03":{"current":"0","avg_fast":"4.02484","avg":"51.1562","avg_slow":"221.424"}},"1204":{"2026-05-30 20:18:57":{"current":"390.25","avg_fast":"119.892","avg":"64.9034","avg_slow":"205.772"}},"1205":{"2026-05-30 20:30:04":{"current":"1011.67","avg_fast":"387.425","avg":"129.408","avg_slow":"198.136"}},"1206":{"2026-05-30 20:41:11":{"current":"1010.75","avg_fast":"574.422","avg":"218.411","avg_slow":"200.163"}},"1207":{"2026-05-30 20:42:21":{"current":"16.4167","avg_fast":"407.021","avg":"256.133","avg_slow":"205.76"}},"1208":{"2026-05-30 20:43:21":{"current":"0","avg_fast":"284.914","avg":"261.889","avg_slow":"211.373"}},"1209":{"2026-05-30 20:50:43":{"current":"637.083","avg_fast":"390.565","avg":"287.624","avg_slow":"218.998"}},"1210":{"2026-05-30 20:56:43":{"current":"500.917","avg_fast":"423.671","avg":"314.833","avg_slow":"228.582"}},"1211":{"2026-05-30 20:57:44":{"current":"0.0833333","avg_fast":"296.594","avg":"311.186","avg_slow":"236.842"}},"1212":{"2026-05-30 20:58:44":{"current":"0.166667","avg_fast":"207.666","avg":"290.482","avg_slow":"242.206"}},"1213":{"2026-05-30 20:59:44":{"current":"0.0833333","avg_fast":"145.391","avg":"261.464","avg_slow":"244.132"}},"1214":{"2026-05-30 21:00:44":{"current":"0","avg_fast":"101.774","avg":"229.526","avg_slow":"242.671"}},"1215":{"2026-05-30 21:01:44":{"current":"0","avg_fast":"71.2417","avg":"197.869","avg_slow":"238.191"}},"1216":{"2026-05-30 21:02:44":{"current":"0.0624833","avg_fast":"49.8879","avg":"168.273","avg_slow":"231.199"}},"1217":{"2026-05-30 21:03:44":{"current":"0","avg_fast":"34.9216","avg":"141.602","avg_slow":"222.239"}},"1218":{"2026-05-30 21:04:44":{"current":"0","avg_fast":"24.4451","avg":"118.171","avg_slow":"211.833"}},"1219":{"2026-05-30 21:05:44":{"current":"0","avg_fast":"17.1116","avg":"97.9591","avg_slow":"200.445"}},"1220":{"2026-05-30 21:06:44":{"current":"0","avg_fast":"11.9781","avg":"80.7629","avg_slow":"188.477"}},"1221":{"2026-05-30 21:07:44":{"current":"0","avg_fast":"8.38467","avg":"66.2873","avg_slow":"176.258"}},"1222":{"2026-05-30 21:08:44":{"current":"0","avg_fast":"5.86927","avg":"54.2037","avg_slow":"164.053"}},"1223":{"2026-05-30 21:10:14":{"current":"50.0833","avg_fast":"19.1335","avg":"47.1896","avg_slow":"152.366"}},"1224":{"2026-05-30 21:21:25":{"current":"1018.5","avg_fast":"318.943","avg":"101.54","avg_slow":"147.284"}},"1225":{"2026-05-30 21:32:34":{"current":"1014.92","avg_fast":"527.735","avg":"186.779","avg_slow":"151.233"}},"1226":{"2026-05-30 21:43:41":{"current":"1012","avg_fast":"673.015","avg":"284.026","avg_slow":"164.513"}},"1227":{"2026-05-30 21:54:45":{"current":"1006.75","avg_fast":"773.135","avg":"381.848","avg_slow":"186.246"}},"1228":{"2026-05-30 22:05:48":{"current":"1005.33","avg_fast":"842.795","avg":"474.038","avg_slow":"215.025"}},"1229":{"2026-05-30 22:16:49":{"current":"1000.67","avg_fast":"890.156","avg":"557.261","avg_slow":"249.249"}},"1230":{"2026-05-30 22:27:56":{"current":"1012.5","avg_fast":"926.859","avg":"631.181","avg_slow":"287.442"}},"1231":{"2026-05-30 22:39:07":{"current":"1018.42","avg_fast":"954.327","avg":"695.81","avg_slow":"328.279"}},"1232":{"2026-05-30 22:50:18":{"current":"1017.45","avg_fast":"973.263","avg":"751.301","avg_slow":"370.581"}},"1233":{"2026-05-30 23:01:29":{"current":"1018.22","avg_fast":"986.75","avg":"798.391","avg_slow":"413.362"}},"1234":{"2026-05-30 23:12:33":{"current":"1007.33","avg_fast":"992.925","avg":"837.297","avg_slow":"455.756"}},"1235":{"2026-05-30 23:23:37":{"current":"1007.25","avg_fast":"997.222","avg":"869.282","avg_slow":"497.108"}},"1236":{"2026-05-30 23:34:43":{"current":"1009","avg_fast":"1000.76","avg":"895.577","avg_slow":"536.955"}},"1237":{"2026-05-30 23:36:55":{"current":"119.75","avg_fast":"736.454","avg":"863.752","avg_slow":"569.635"}},"1238":{"2026-05-30 23:37:55":{"current":"0","avg_fast":"515.518","avg":"794.106","avg_slow":"592.082"}},"1239":{"2026-05-30 23:38:55":{"current":"0","avg_fast":"360.862","avg":"707.457","avg_slow":"603.619"}},"1240":{"2026-05-30 23:39:55":{"current":"0.166667","avg_fast":"252.654","avg":"616.496","avg_slow":"604.907"}},"1241":{"2026-05-30 23:40:55":{"current":"0","avg_fast":"176.858","avg":"528.569","avg_slow":"597.273"}},"1242":{"2026-05-30 23:41:55":{"current":"0.0833333","avg_fast":"123.825","avg":"447.62","avg_slow":"582.308"}},"1243":{"2026-05-30 23:42:55":{"current":"0","avg_fast":"86.6777","avg":"375.431","avg_slow":"561.62"}},"1244":{"2026-05-30 23:43:55":{"current":"0","avg_fast":"60.6744","avg":"312.48","avg_slow":"536.706"}},"1245":{"2026-05-30 23:44:55":{"current":"0","avg_fast":"42.4721","avg":"258.478","avg_slow":"508.883"}},"1246":{"2026-05-30 23:45:55":{"current":"0","avg_fast":"29.7305","avg":"212.729","avg_slow":"479.268"}},"1247":{"2026-05-30 23:46:55":{"current":"0","avg_fast":"20.8113","avg":"174.345","avg_slow":"448.776"}},"1248":{"2026-05-30 23:47:55":{"current":"0","avg_fast":"14.5679","avg":"142.39","avg_slow":"418.137"}},"1249":{"2026-05-30 23:48:55":{"current":"0","avg_fast":"10.1975","avg":"115.951","avg_slow":"387.918"}},"1250":{"2026-05-30 23:51:53":{"current":"196.833","avg_fast":"66.1883","avg":"105.999","avg_slow":"359.727"}},"1251":{"2026-05-31 00:03:05":{"current":"1019.67","avg_fast":"352.232","avg":"155.245","avg_slow":"339.278"}},"1252":{"2026-05-31 00:14:15":{"current":"1018","avg_fast":"551.962","avg":"234.589","avg_slow":"328.809"}},"1253":{"2026-05-31 00:25:21":{"current":"1010.08","avg_fast":"689.399","avg":"325.551","avg_slow":"328.484"}},"1254":{"2026-05-31 00:36:34":{"current":"1021","avg_fast":"788.879","avg":"418.216","avg_slow":"337.457"}},"1255":{"2026-05-31 00:47:39":{"current":"1007.67","avg_fast":"854.515","avg":"505.476","avg_slow":"354.259"}},"1256":{"2026-05-31 00:58:45":{"current":"1011","avg_fast":"901.461","avg":"584.673","avg_slow":"377.3"}},"1257":{"2026-05-31 01:09:48":{"current":"1004.67","avg_fast":"932.423","avg":"654.223","avg_slow":"404.992"}},"1258":{"2026-05-31 01:20:52":{"current":"1006.67","avg_fast":"954.696","avg":"714.318","avg_slow":"435.925"}},"1259":{"2026-05-31 01:31:55":{"current":"1004.42","avg_fast":"969.612","avg":"765.376","avg_slow":"468.87"}},"1260":{"2026-05-31 01:43:00":{"current":"1009.17","avg_fast":"981.478","avg":"808.597","avg_slow":"502.843"}},"1261":{"2026-05-31 01:54:04":{"current":"1006.92","avg_fast":"989.11","avg":"844.7","avg_slow":"537.029"}},"1262":{"2026-05-31 02:05:11":{"current":"1010.83","avg_fast":"995.627","avg":"874.885","avg_slow":"570.814"}},"1263":{"2026-05-31 02:16:18":{"current":"1012.17","avg_fast":"1000.59","avg":"900.026","avg_slow":"603.735"}},"1264":{"2026-05-31 02:27:25":{"current":"1010.67","avg_fast":"1003.61","avg":"920.743","avg_slow":"635.436"}},"1265":{"2026-05-31 02:38:32":{"current":"1012.33","avg_fast":"1006.23","avg":"937.84","avg_slow":"665.677"}},"1266":{"2026-05-31 02:49:34":{"current":"1003.5","avg_fast":"1005.41","avg":"951.354","avg_slow":"694.244"}},"1267":{"2026-05-31 03:00:38":{"current":"1006.83","avg_fast":"1005.84","avg":"962.251","avg_slow":"721.045"}},"1268":{"2026-05-31 03:11:46":{"current":"1012.67","avg_fast":"1007.89","avg":"971.378","avg_slow":"746.078"}},"1269":{"2026-05-31 03:22:52":{"current":"1010.67","avg_fast":"1008.72","avg":"978.846","avg_slow":"769.355"}},"1270":{"2026-05-31 03:33:59":{"current":"1010.67","avg_fast":"1009.3","avg":"984.938","avg_slow":"790.913"}},"1271":{"2026-05-31 03:45:04":{"current":"1009.42","avg_fast":"1009.34","avg":"989.818","avg_slow":"810.804"}},"1272":{"2026-05-31 03:56:09":{"current":"1007.95","avg_fast":"1008.92","avg":"993.639","avg_slow":"829.087"}},"1273":{"2026-05-31 04:07:16":{"current":"1012.08","avg_fast":"1009.87","avg":"996.885","avg_slow":"845.867"}},"1274":{"2026-05-31 04:18:27":{"current":"1016.75","avg_fast":"1011.93","avg":"999.895","avg_slow":"861.27"}},"1275":{"2026-05-31 04:29:32":{"current":"1008.33","avg_fast":"1010.85","avg":"1002.09","avg_slow":"875.351"}},"1276":{"2026-05-31 04:35:28":{"current":"494","avg_fast":"855.798","avg":"972.829","avg_slow":"885.099"}},"1277":{"2026-05-31 04:36:28":{"current":"0","avg_fast":"599.058","avg":"898.075","avg_slow":"886.397"}},"1278":{"2026-05-31 04:37:28":{"current":"0","avg_fast":"419.341","avg":"802.328","avg_slow":"877.99"}},"1279":{"2026-05-31 04:38:28":{"current":"0","avg_fast":"293.539","avg":"700.57","avg_slow":"860.248"}},"1280":{"2026-05-31 04:39:28":{"current":"0","avg_fast":"205.477","avg":"601.552","avg_slow":"834.378"}},"1281":{"2026-05-31 04:40:28":{"current":"0.166667","avg_fast":"143.884","avg":"510.018","avg_slow":"801.942"}},"1282":{"2026-05-31 04:41:28":{"current":"0.0833333","avg_fast":"100.744","avg":"428.163","avg_slow":"764.564"}},"1283":{"2026-05-31 04:42:28":{"current":"0.0833333","avg_fast":"70.5456","avg":"356.64","avg_slow":"723.772"}},"1284":{"2026-05-31 04:43:28":{"current":"0","avg_fast":"49.3819","avg":"295.188","avg_slow":"680.913"}},"1285":{"2026-05-31 04:44:28":{"current":"0","avg_fast":"34.5674","avg":"243.064","avg_slow":"637.128"}},"1286":{"2026-05-31 04:46:06":{"current":"62.4167","avg_fast":"42.9221","avg":"203.036","avg_slow":"593.719"}},"1287":{"2026-05-31 04:51:35":{"current":"448.917","avg_fast":"164.721","avg":"195.373","avg_slow":"553.884"}},"1288":{"2026-05-31 04:56:56":{"current":"435.333","avg_fast":"245.904","avg":"205.479","avg_slow":"519.044"}},"1289":{"2026-05-31 04:57:56":{"current":"0","avg_fast":"172.133","avg":"198.81","avg_slow":"487.02"}},"1290":{"2026-05-31 05:03:21":{"current":"441.25","avg_fast":"252.868","avg":"209.621","avg_slow":"459.28"}},"1291":{"2026-05-31 05:04:50":{"current":"48.3333","avg_fast":"191.508","avg":"205.999","avg_slow":"433.952"}},"1292":{"2026-05-31 05:05:50":{"current":"0.25","avg_fast":"134.13","avg":"191.625","avg_slow":"409.72"}},"1293":{"2026-05-31 05:06:50":{"current":"0","avg_fast":"93.8913","avg":"172.078","avg_slow":"385.955"}},"1294":{"2026-05-31 05:07:50":{"current":"0","avg_fast":"65.7239","avg":"150.807","avg_slow":"362.441"}},"1295":{"2026-05-31 05:08:50":{"current":"0","avg_fast":"46.0067","avg":"129.847","avg_slow":"339.181"}},"1296":{"2026-05-31 05:09:50":{"current":"0","avg_fast":"32.2047","avg":"110.319","avg_slow":"316.295"}},"1297":{"2026-05-31 05:10:50":{"current":"0","avg_fast":"22.5433","avg":"92.7637","avg_slow":"293.942"}},"1298":{"2026-05-31 05:11:50":{"current":"0","avg_fast":"15.7803","avg":"77.367","avg_slow":"272.284"}},"1299":{"2026-05-31 05:12:50":{"current":"0.0833333","avg_fast":"11.0712","avg":"64.1078","avg_slow":"251.467"}},"1300":{"2026-05-31 05:13:50":{"current":"0","avg_fast":"7.74985","avg":"52.8362","avg_slow":"231.604"}},"1301":{"2026-05-31 05:15:20":{"current":"50","avg_fast":"20.4249","avg":"46.354","avg_slow":"213.079"}},"1302":{"2026-05-31 05:26:31":{"current":"1017.5","avg_fast":"319.547","avg":"100.993","avg_slow":"201.87"}},"1303":{"2026-05-31 05:37:36":{"current":"1008.92","avg_fast":"526.358","avg":"186.066","avg_slow":"200.29"}},"1304":{"2026-05-31 05:48:39":{"current":"1005.42","avg_fast":"670.076","avg":"282.868","avg_slow":"208.547"}},"1305":{"2026-05-31 05:59:42":{"current":"1005.5","avg_fast":"770.703","avg":"380.435","avg_slow":"225.736"}},"1306":{"2026-05-31 06:10:48":{"current":"1009.83","avg_fast":"842.442","avg":"472.836","avg_slow":"250.446"}},"1307":{"2026-05-31 06:17:30":{"current":"568.667","avg_fast":"760.31","avg":"530.331","avg_slow":"278.435"}},"1308":{"2026-05-31 06:18:30":{"current":"0.0833333","avg_fast":"532.242","avg":"530.713","avg_slow":"303.663"}},"1309":{"2026-05-31 06:20:38":{"current":"113.583","avg_fast":"406.644","avg":"505.899","avg_slow":"323.886"}},"1310":{"2026-05-31 06:21:38":{"current":"0.166667","avg_fast":"284.701","avg":"461.66","avg_slow":"337.664"}},"1311":{"2026-05-31 06:22:38":{"current":"0","avg_fast":"199.291","avg":"409.186","avg_slow":"344.816"}},"1312":{"2026-05-31 06:23:38":{"current":"0","avg_fast":"139.503","avg":"355.249","avg_slow":"345.859"}},"1313":{"2026-05-31 06:24:38":{"current":"0","avg_fast":"97.6524","avg":"303.73","avg_slow":"341.646"}},"1314":{"2026-05-31 06:25:38":{"current":"0","avg_fast":"68.3567","avg":"256.655","avg_slow":"333.147"}},"1315":{"2026-05-31 06:26:38":{"current":"0","avg_fast":"47.8497","avg":"214.894","avg_slow":"321.322"}},"1316":{"2026-05-31 06:27:38":{"current":"0","avg_fast":"33.4948","avg":"178.614","avg_slow":"307.051"}},"1317":{"2026-05-31 06:28:38":{"current":"0.166667","avg_fast":"23.4963","avg":"147.591","avg_slow":"291.105"}},"1318":{"2026-05-31 06:29:38":{"current":"0.0833333","avg_fast":"16.4724","avg":"121.367","avg_slow":"274.131"}},"1319":{"2026-05-31 06:30:38":{"current":"0","avg_fast":"11.5307","avg":"99.3998","avg_slow":"256.658"}},"1320":{"2026-05-31 06:31:38":{"current":"0","avg_fast":"8.0715","avg":"81.1341","avg_slow":"239.106"}},"1321":{"2026-05-31 06:32:38":{"current":"0","avg_fast":"5.65005","avg":"66.0373","avg_slow":"221.799"}},"1322":{"2026-05-31 06:33:38":{"current":"0","avg_fast":"3.95503","avg":"53.6209","avg_slow":"204.981"}},"1323":{"2026-05-31 06:34:38":{"current":"0","avg_fast":"2.76852","avg":"43.4504","avg_slow":"188.828"}},"1324":{"2026-05-31 06:35:38":{"current":"0","avg_fast":"1.93797","avg":"35.1479","avg_slow":"173.46"}},"1325":{"2026-05-31 06:36:38":{"current":"0","avg_fast":"1.35658","avg":"28.3896","avg_slow":"158.953"}},"1326":{"2026-05-31 06:37:38":{"current":"0","avg_fast":"0.949603","avg":"22.9016","avg_slow":"145.348"}},"1327":{"2026-05-31 06:38:38":{"current":"0","avg_fast":"0.664722","avg":"18.4543","avg_slow":"132.658"}},"1328":{"2026-05-31 06:39:38":{"current":"0.0624833","avg_fast":"0.484051","avg":"14.8602","avg_slow":"120.879"}},"1329":{"2026-05-31 06:40:38":{"current":"0.166667","avg_fast":"0.388835","avg":"11.9659","avg_slow":"109.987"}},"1330":{"2026-05-31 06:41:38":{"current":"0.166667","avg_fast":"0.322185","avg":"9.63719","avg_slow":"99.9523"}},"1331":{"2026-05-31 06:42:38":{"current":"0.0833333","avg_fast":"0.250529","avg":"7.75986","avg_slow":"90.7331"}},"1332":{"2026-05-31 06:43:38":{"current":"0","avg_fast":"0.175371","avg":"6.24296","avg_slow":"82.2841"}},"1333":{"2026-05-31 06:44:38":{"current":"0","avg_fast":"0.122759","avg":"5.01892","avg_slow":"74.5575"}},"1334":{"2026-05-31 06:54:03":{"current":"841.5","avg_fast":"252.536","avg":"54.5223","avg_slow":"72.554"}},"1335":{"2026-05-31 07:05:10":{"current":"1010.75","avg_fast":"480","avg":"139.618","avg_slow":"79.2604"}},"1336":{"2026-05-31 07:16:20":{"current":"1018","avg_fast":"641.4","avg":"239.974","avg_slow":"95.3318"}},"1337":{"2026-05-31 07:27:32":{"current":"1020","avg_fast":"754.98","avg":"342.976","avg_slow":"120.096"}},"1338":{"2026-05-31 07:38:42":{"current":"1015.42","avg_fast":"833.111","avg":"441.003","avg_slow":"152.187"}},"1339":{"2026-05-31 07:49:49":{"current":"1012","avg_fast":"886.778","avg":"530.158","avg_slow":"189.984"}},"1340":{"2026-05-31 08:00:56":{"current":"1012.25","avg_fast":"924.419","avg":"609.01","avg_slow":"231.887"}},"1341":{"2026-05-31 08:12:01":{"current":"1007.92","avg_fast":"949.469","avg":"677.102","avg_slow":"276.408"}},"1342":{"2026-05-31 08:23:11":{"current":"1016.33","avg_fast":"969.528","avg":"735.587","avg_slow":"322.326"}},"1343":{"2026-05-31 08:34:17":{"current":"1009.75","avg_fast":"981.595","avg":"784.789","avg_slow":"368.572"}},"1344":{"2026-05-31 08:45:22":{"current":"1009.17","avg_fast":"989.866","avg":"825.804","avg_slow":"414.295"}},"1345":{"2026-05-31 08:56:28":{"current":"1009.75","avg_fast":"995.831","avg":"859.81","avg_slow":"458.847"}},"1346":{"2026-05-31 09:07:41":{"current":"1021.67","avg_fast":"1003.58","avg":"888.564","avg_slow":"501.818"}},"1347":{"2026-05-31 09:18:48":{"current":"1012.42","avg_fast":"1006.23","avg":"912.098","avg_slow":"542.846"}},"1348":{"2026-05-31 09:29:59":{"current":"1016.75","avg_fast":"1009.39","avg":"931.556","avg_slow":"581.717"}},"1349":{"2026-05-31 09:41:09":{"current":"1017.33","avg_fast":"1011.77","avg":"947.599","avg_slow":"618.305"}},"1350":{"2026-05-31 09:52:16":{"current":"1011.83","avg_fast":"1011.79","avg":"960.437","avg_slow":"652.519"}},"1351":{"2026-05-31 10:03:23":{"current":"1012.17","avg_fast":"1011.9","avg":"970.73","avg_slow":"684.34"}},"1352":{"2026-05-31 10:14:30":{"current":"1010.58","avg_fast":"1011.51","avg":"978.886","avg_slow":"713.794"}},"1353":{"2026-05-31 10:25:37":{"current":"1012.08","avg_fast":"1011.68","avg":"985.445","avg_slow":"740.959"}},"1354":{"2026-05-31 10:36:44":{"current":"1011.83","avg_fast":"1011.73","avg":"990.701","avg_slow":"765.933"}},"1355":{"2026-05-31 10:47:52":{"current":"1013.92","avg_fast":"1012.38","avg":"995.037","avg_slow":"788.844"}},"1356":{"2026-05-31 10:59:02":{"current":"1016.25","avg_fast":"1013.54","avg":"998.739","avg_slow":"809.833"}},"1357":{"2026-05-31 11:10:13":{"current":"1018.58","avg_fast":"1015.06","avg":"1002","avg_slow":"829.05"}},"1358":{"2026-05-31 11:21:20":{"current":"1010.58","avg_fast":"1013.71","avg":"1004.34","avg_slow":"846.579"}},"1359":{"2026-05-31 11:32:27":{"current":"1012.92","avg_fast":"1013.47","avg":"1006.17","avg_slow":"862.539"}},"1360":{"2026-05-31 11:43:34":{"current":"1011.67","avg_fast":"1012.93","avg":"1007.52","avg_slow":"877.037"}},"1361":{"2026-05-31 11:54:41":{"current":"1011.67","avg_fast":"1012.55","avg":"1008.53","avg_slow":"890.186"}},"1362":{"2026-05-31 12:05:47":{"current":"1008.58","avg_fast":"1011.36","avg":"1009.1","avg_slow":"902.077"}},"1363":{"2026-05-31 12:16:55":{"current":"1014.42","avg_fast":"1012.28","avg":"1009.73","avg_slow":"912.842"}},"1364":{"2026-05-31 12:28:06":{"current":"1017.33","avg_fast":"1013.79","avg":"1010.54","avg_slow":"922.613"}},"1365":{"2026-05-31 12:39:13":{"current":"1012.67","avg_fast":"1013.46","avg":"1011.13","avg_slow":"931.464"}},"1366":{"2026-05-31 12:50:22":{"current":"1015.25","avg_fast":"1013.99","avg":"1011.7","avg_slow":"939.488"}},"1367":{"2026-05-31 13:01:27":{"current":"1008.33","avg_fast":"1012.3","avg":"1011.82","avg_slow":"946.721"}},"1368":{"2026-05-31 13:12:35":{"current":"1012.92","avg_fast":"1012.48","avg":"1011.95","avg_slow":"953.244"}},"1369":{"2026-05-31 13:23:42":{"current":"1011.17","avg_fast":"1012.09","avg":"1011.98","avg_slow":"959.117"}},"1370":{"2026-05-31 13:34:49":{"current":"1011.67","avg_fast":"1011.96","avg":"1011.98","avg_slow":"964.403"}},"1371":{"2026-05-31 13:46:01":{"current":"1020.5","avg_fast":"1014.52","avg":"1012.49","avg_slow":"969.211"}},"1372":{"2026-05-31 13:57:10":{"current":"1014.25","avg_fast":"1014.44","avg":"1012.88","avg_slow":"973.578"}},"1373":{"2026-05-31 14:08:14":{"current":"1007.25","avg_fast":"1012.28","avg":"1012.76","avg_slow":"977.496"}},"1374":{"2026-05-31 14:19:18":{"current":"1006.92","avg_fast":"1010.67","avg":"1012.34","avg_slow":"980.98"}},"1375":{"2026-05-31 14:30:23":{"current":"1008.83","avg_fast":"1010.12","avg":"1011.9","avg_slow":"984.072"}},"1376":{"2026-05-31 14:41:28":{"current":"1006.92","avg_fast":"1009.16","avg":"1011.35","avg_slow":"986.8"}},"1377":{"2026-05-31 14:52:38":{"current":"1017.75","avg_fast":"1011.74","avg":"1011.43","avg_slow":"989.263"}},"1378":{"2026-05-31 15:03:51":{"current":"1020.92","avg_fast":"1014.49","avg":"1012.04","avg_slow":"991.54"}},"1379":{"2026-05-31 15:15:08":{"current":"1029.25","avg_fast":"1018.92","avg":"1013.42","avg_slow":"993.728"}},"1380":{"2026-05-31 15:26:12":{"current":"1007","avg_fast":"1015.34","avg":"1013.8","avg_slow":"995.735"}},"1381":{"2026-05-31 15:37:18":{"current":"1009.92","avg_fast":"1013.72","avg":"1013.78","avg_slow":"997.54"}},"1382":{"2026-05-31 15:48:25":{"current":"1011.33","avg_fast":"1013","avg":"1013.63","avg_slow":"999.149"}},"1383":{"2026-05-31 15:59:33":{"current":"1013.5","avg_fast":"1013.15","avg":"1013.53","avg_slow":"1000.59"}},"1384":{"2026-05-31 16:10:42":{"current":"1014.28","avg_fast":"1013.49","avg":"1013.52","avg_slow":"1001.88"}},"1385":{"2026-05-31 16:21:41":{"current":"998.75","avg_fast":"1009.07","avg":"1012.63","avg_slow":"1002.96"}},"1386":{"2026-05-31 16:23:30":{"current":"81","avg_fast":"730.647","avg":"956.236","avg_slow":"998.284"}},"1387":{"2026-05-31 16:34:36":{"current":"1010.42","avg_fast":"814.578","avg":"927.904","avg_slow":"991.246"}},"1388":{"2026-05-31 16:45:46":{"current":"1015.75","avg_fast":"874.93","avg":"917.309","avg_slow":"983.852"}},"1389":{"2026-05-31 16:56:58":{"current":"1020.92","avg_fast":"918.726","avg":"917.593","avg_slow":"977.226"}},"1390":{"2026-05-31 17:08:08":{"current":"1016.33","avg_fast":"948.008","avg":"923.676","avg_slow":"971.871"}},"1391":{"2026-05-31 17:19:16":{"current":"1013.33","avg_fast":"967.606","avg":"932.462","avg_slow":"967.93"}},"1392":{"2026-05-31 17:20:38":{"current":"37.3333","avg_fast":"688.524","avg":"883.674","avg_slow":"959.504"}},"1393":{"2026-05-31 17:21:38":{"current":"0","avg_fast":"481.967","avg":"803.333","avg_slow":"943.887"}},"1394":{"2026-05-31 17:22:38":{"current":"0","avg_fast":"337.377","avg":"710.142","avg_slow":"920.513"}},"1395":{"2026-05-31 17:23:38":{"current":"0","avg_fast":"236.164","avg":"615.346","avg_slow":"889.996"}},"1396":{"2026-05-31 17:24:38":{"current":"0","avg_fast":"165.315","avg":"525.34","avg_slow":"853.53"}},"1397":{"2026-05-31 17:25:38":{"current":"0","avg_fast":"115.72","avg":"443.416","avg_slow":"812.519"}},"1398":{"2026-05-31 17:26:38":{"current":"0","avg_fast":"81.0042","avg":"370.933","avg_slow":"768.36"}},"1399":{"2026-05-31 17:27:39":{"current":"0.166667","avg_fast":"56.7529","avg":"308.097","avg_slow":"722.334"}},"1400":{"2026-05-31 17:28:39":{"current":"0.166667","avg_fast":"39.777","avg":"254.433","avg_slow":"675.544"}},"1401":{"2026-05-31 17:29:39":{"current":"0.0833333","avg_fast":"27.8689","avg":"209.12","avg_slow":"628.902"}},"1402":{"2026-05-31 17:39:25":{"current":"876.235","avg_fast":"282.379","avg":"223.772","avg_slow":"588.389"}},"1403":{"2026-05-31 17:50:32":{"current":"1012.67","avg_fast":"501.465","avg":"279.311","avg_slow":"557.481"}},"1404":{"2026-05-31 18:01:38":{"current":"1010.25","avg_fast":"654.101","avg":"354.269","avg_slow":"537.16"}},"1405":{"2026-05-31 18:12:45":{"current":"1011.5","avg_fast":"761.32","avg":"435.679","avg_slow":"527.011"}},"1406":{"2026-05-31 18:23:49":{"current":"1007.17","avg_fast":"835.074","avg":"515.558","avg_slow":"525.866"}},"1407":{"2026-05-31 18:34:56":{"current":"1010.08","avg_fast":"887.577","avg":"589.962","avg_slow":"532.276"}},"1408":{"2026-05-31 18:46:03":{"current":"1012.25","avg_fast":"924.979","avg":"656.965","avg_slow":"544.745"}},"1409":{"2026-05-31 18:57:12":{"current":"1015.42","avg_fast":"952.11","avg":"715.994","avg_slow":"561.87"}},"1410":{"2026-05-31 19:08:24":{"current":"1019.33","avg_fast":"972.277","avg":"767.251","avg_slow":"582.408"}},"1411":{"2026-05-31 19:19:34":{"current":"1016.33","avg_fast":"985.494","avg":"810.9","avg_slow":"605.257"}},"1412":{"2026-05-31 19:30:41":{"current":"1012.17","avg_fast":"993.496","avg":"847.419","avg_slow":"629.473"}},"1413":{"2026-05-31 19:41:49":{"current":"1012.83","avg_fast":"999.297","avg":"877.794","avg_slow":"654.305"}},"1414":{"2026-05-31 19:52:55":{"current":"1010.42","avg_fast":"1002.63","avg":"902.762","avg_slow":"679.151"}},"1415":{"2026-05-31 20:04:01":{"current":"1009.75","avg_fast":"1004.77","avg":"923.163","avg_slow":"703.552"}},"1416":{"2026-05-31 20:15:07":{"current":"1010.25","avg_fast":"1006.41","avg":"939.813","avg_slow":"727.178"}},"1417":{"2026-05-31 20:26:13":{"current":"1010.17","avg_fast":"1007.54","avg":"953.358","avg_slow":"749.796"}},"1418":{"2026-05-31 20:37:20":{"current":"1011.25","avg_fast":"1008.65","avg":"964.417","avg_slow":"771.258"}},"1419":{"2026-05-31 20:42:59":{"current":"465.917","avg_fast":"845.832","avg":"940.7","avg_slow":"788.202"}},"1420":{"2026-05-31 20:43:59":{"current":"0.0833333","avg_fast":"592.107","avg":"870.982","avg_slow":"796.48"}},"1421":{"2026-05-31 20:44:59":{"current":"0.0833333","avg_fast":"414.5","avg":"779.685","avg_slow":"794.801"}},"1422":{"2026-05-31 20:45:59":{"current":"0","avg_fast":"290.15","avg":"681.778","avg_slow":"783.498"}},"1423":{"2026-05-31 20:46:59":{"current":"0","avg_fast":"203.105","avg":"586.044","avg_slow":"763.753"}},"1424":{"2026-05-31 20:47:59":{"current":"0","avg_fast":"142.173","avg":"497.27","avg_slow":"737.105"}},"1425":{"2026-05-31 20:51:57":{"current":"295.833","avg_fast":"188.271","avg":"435.47","avg_slow":"706.941"}},"1426":{"2026-05-31 21:03:02":{"current":"1009.25","avg_fast":"434.565","avg":"435.289","avg_slow":"679.776"}},"1427":{"2026-05-31 21:14:07":{"current":"1007.75","avg_fast":"606.521","avg":"469.535","avg_slow":"658.752"}},"1428":{"2026-05-31 21:25:11":{"current":"1007","avg_fast":"726.664","avg":"520.961","avg_slow":"644.973"}},"1429":{"2026-05-31 21:36:17":{"current":"1010.17","avg_fast":"811.715","avg":"579.112","avg_slow":"638.387"}},"1430":{"2026-05-31 21:47:24":{"current":"1011.5","avg_fast":"871.651","avg":"637.62","avg_slow":"638.31"}},"1431":{"2026-05-31 21:58:35":{"current":"1018.5","avg_fast":"915.705","avg":"693.237","avg_slow":"643.803"}},"1432":{"2026-05-31 22:09:42":{"current":"1011.58","avg_fast":"944.469","avg":"743.483","avg_slow":"653.771"}},"1433":{"2026-05-31 22:20:46":{"current":"1006.25","avg_fast":"963.003","avg":"787.387","avg_slow":"667.132"}},"1434":{"2026-05-31 22:31:41":{"current":"992","avg_fast":"971.702","avg":"824.25","avg_slow":"682.844"}},"1435":{"2026-05-31 22:42:45":{"current":"1006.33","avg_fast":"982.091","avg":"855.818","avg_slow":"700.142"}},"1436":{"2026-05-31 22:53:49":{"current":"1007","avg_fast":"989.564","avg":"882.568","avg_slow":"718.384"}},"1437":{"2026-05-31 23:04:54":{"current":"1007.67","avg_fast":"994.995","avg":"905.053","avg_slow":"737.051"}},"1438":{"2026-05-31 23:16:01":{"current":"1012.75","avg_fast":"1000.32","avg":"924.107","avg_slow":"755.757"}},"1439":{"2026-05-31 23:27:07":{"current":"1009.25","avg_fast":"1003","avg":"939.885","avg_slow":"774.169"}},"1440":{"2026-05-31 23:38:10":{"current":"1005","avg_fast":"1003.6","avg":"952.628","avg_slow":"792.015"}},"1441":{"2026-05-31 23:49:14":{"current":"1006.42","avg_fast":"1004.44","avg":"962.992","avg_slow":"809.113"}},"1442":{"2026-05-31 23:58:38":{"current":"839.5","avg_fast":"954.961","avg":"961.386","avg_slow":"824.34"}},"1443":{"2026-06-01 00:09:43":{"current":"1008.83","avg_fast":"971.123","avg":"963.333","avg_slow":"838.239"}},"1444":{"2026-06-01 00:20:47":{"current":"1006.08","avg_fast":"981.611","avg":"966.989","avg_slow":"851.114"}},"1445":{"2026-06-01 00:31:54":{"current":"1011.92","avg_fast":"990.703","avg":"971.732","avg_slow":"863.176"}},"1446":{"2026-06-01 00:42:59":{"current":"1009","avg_fast":"996.192","avg":"976.624","avg_slow":"874.521"}},"1447":{"2026-06-01 00:54:05":{"current":"1010.42","avg_fast":"1000.46","avg":"981.391","avg_slow":"885.208"}},"1448":{"2026-06-01 01:01:43":{"current":"662.417","avg_fast":"899.047","avg":"964.922","avg_slow":"893.179"}},"1449":{"2026-06-01 01:10:23":{"current":"767.25","avg_fast":"859.508","avg":"943.839","avg_slow":"898.245"}},"1450":{"2026-06-01 01:21:29":{"current":"1010.08","avg_fast":"904.68","avg":"936.007","avg_slow":"902.021"}},"1451":{"2026-06-01 01:32:33":{"current":"1006.17","avg_fast":"935.126","avg":"935.831","avg_slow":"905.402"}},"1452":{"2026-06-01 01:43:38":{"current":"1007.83","avg_fast":"956.938","avg":"940.053","avg_slow":"908.867"}},"1453":{"2026-06-01 01:54:43":{"current":"1008.67","avg_fast":"972.457","avg":"946.533","avg_slow":"912.634"}},"1454":{"2026-06-01 02:05:48":{"current":"1009.33","avg_fast":"983.52","avg":"953.931","avg_slow":"916.763"}},"1455":{"2026-06-01 02:16:53":{"current":"1008.58","avg_fast":"991.039","avg":"961.352","avg_slow":"921.222"}},"1456":{"2026-06-01 02:27:57":{"current":"1005.92","avg_fast":"995.502","avg":"968.182","avg_slow":"925.918"}},"1457":{"2026-06-01 02:39:05":{"current":"1013.17","avg_fast":"1000.8","avg":"974.706","avg_slow":"930.797"}},"1458":{"2026-06-01 02:50:11":{"current":"1009.67","avg_fast":"1003.46","avg":"980.457","avg_slow":"935.763"}},"1459":{"2026-06-01 03:01:19":{"current":"1013.08","avg_fast":"1006.35","avg":"985.635","avg_slow":"940.75"}},"1460":{"2026-06-01 03:12:26":{"current":"1012.75","avg_fast":"1008.27","avg":"990.162","avg_slow":"945.691"}},"1461":{"2026-06-01 03:23:31":{"current":"1008.67","avg_fast":"1008.39","avg":"993.807","avg_slow":"950.503"}},"1462":{"2026-06-01 03:31:13":{"current":"669.833","avg_fast":"906.822","avg":"976.41","avg_slow":"953.094"}},"1463":{"2026-06-01 03:42:18":{"current":"1008.42","avg_fast":"937.3","avg":"968.588","avg_slow":"954.643"}},"1464":{"2026-06-01 03:53:26":{"current":"1013.42","avg_fast":"960.135","avg":"966.898","avg_slow":"955.869"}},"1465":{"2026-06-01 04:04:32":{"current":"1010.08","avg_fast":"975.12","avg":"968.542","avg_slow":"957.136"}},"1466":{"2026-06-01 04:15:40":{"current":"1012.83","avg_fast":"986.434","avg":"972.12","avg_slow":"958.634"}},"1467":{"2026-06-01 04:26:47":{"current":"1011.92","avg_fast":"994.078","avg":"976.512","avg_slow":"960.422"}},"1468":{"2026-06-01 04:37:53":{"current":"1008.75","avg_fast":"998.48","avg":"980.906","avg_slow":"962.47"}},"1469":{"2026-06-01 04:49:04":{"current":"1018.25","avg_fast":"1004.41","avg":"985.607","avg_slow":"964.784"}},"1470":{"2026-06-01 05:00:13":{"current":"1015.13","avg_fast":"1007.63","avg":"990.01","avg_slow":"967.307"}},"1471":{"2026-06-01 05:11:20":{"current":"1011.71","avg_fast":"1008.85","avg":"993.778","avg_slow":"969.954"}},"1472":{"2026-06-01 05:22:26":{"current":"1010.58","avg_fast":"1009.37","avg":"996.897","avg_slow":"972.648"}},"1473":{"2026-06-01 05:33:35":{"current":"1014.92","avg_fast":"1011.03","avg":"999.724","avg_slow":"975.356"}},"1474":{"2026-06-01 05:44:48":{"current":"1021.08","avg_fast":"1014.05","avg":"1002.59","avg_slow":"978.079"}},"1475":{"2026-06-01 05:55:57":{"current":"1015.67","avg_fast":"1014.53","avg":"1004.98","avg_slow":"980.769"}},"1476":{"2026-06-01 06:07:05":{"current":"1012.75","avg_fast":"1014","avg":"1006.78","avg_slow":"983.37"}},"1477":{"2026-06-01 06:18:12":{"current":"1012.25","avg_fast":"1013.47","avg":"1008.12","avg_slow":"985.845"}},"1478":{"2026-06-01 06:29:18":{"current":"1009.67","avg_fast":"1012.33","avg":"1008.96","avg_slow":"988.157"}},"1479":{"2026-06-01 06:38:43":{"current":"841.75","avg_fast":"961.157","avg":"999.402","avg_slow":"989.281"}},"1480":{"2026-06-01 06:39:43":{"current":"0.0833333","avg_fast":"672.835","avg":"934.089","avg_slow":"983.762"}},"1481":{"2026-06-01 06:50:20":{"current":"961.333","avg_fast":"759.385","avg":"899.148","avg_slow":"975.301"}},"1482":{"2026-06-01 07:01:23":{"current":"1005","avg_fast":"833.069","avg":"885.932","avg_slow":"966.364"}},"1483":{"2026-06-01 07:12:30":{"current":"1012","avg_fast":"886.748","avg":"886.095","avg_slow":"958.337"}},"1484":{"2026-06-01 07:23:37":{"current":"1012.67","avg_fast":"924.524","avg":"893.781","avg_slow":"951.881"}},"1485":{"2026-06-01 07:34:46":{"current":"1013.92","avg_fast":"951.342","avg":"905.293","avg_slow":"947.222"}},"1486":{"2026-06-01 07:45:52":{"current":"1010.17","avg_fast":"968.989","avg":"918.032","avg_slow":"944.303"}},"1487":{"2026-06-01 07:56:58":{"current":"1010.25","avg_fast":"981.367","avg":"930.699","avg_slow":"942.943"}},"1488":{"2026-06-01 08:08:05":{"current":"1012.08","avg_fast":"990.582","avg":"942.676","avg_slow":"942.916"}},"1489":{"2026-06-01 08:19:20":{"current":"1023.57","avg_fast":"1000.48","avg":"954.236","avg_slow":"944.048"}},"1490":{"2026-06-01 08:30:28":{"current":"1014.51","avg_fast":"1004.69","avg":"964.327","avg_slow":"946.076"}},"1491":{"2026-06-01 08:41:36":{"current":"1012.92","avg_fast":"1007.16","avg":"972.893","avg_slow":"948.758"}},"1492":{"2026-06-01 08:52:42":{"current":"1009.58","avg_fast":"1007.88","avg":"979.891","avg_slow":"951.871"}},"1493":{"2026-06-01 09:03:46":{"current":"1008","avg_fast":"1007.92","avg":"985.497","avg_slow":"955.234"}},"1494":{"2026-06-01 09:14:53":{"current":"1011.58","avg_fast":"1009.02","avg":"990.201","avg_slow":"958.73"}},"1495":{"2026-06-01 09:26:00":{"current":"1011.08","avg_fast":"1009.64","avg":"994.089","avg_slow":"962.266"}},"1496":{"2026-06-01 09:37:05":{"current":"1008.29","avg_fast":"1009.23","avg":"997.118","avg_slow":"965.751"}},"1497":{"2026-06-01 09:48:14":{"current":"1014.17","avg_fast":"1010.71","avg":"999.837","avg_slow":"969.16"}},"1498":{"2026-06-01 09:59:19":{"current":"1008.75","avg_fast":"1010.12","avg":"1001.89","avg_slow":"972.433"}},"1499":{"2026-06-01 10:10:33":{"current":"1022.58","avg_fast":"1013.86","avg":"1004.29","avg_slow":"975.619"}},"1500":{"2026-06-01 10:21:44":{"current":"1019.08","avg_fast":"1015.43","avg":"1006.52","avg_slow":"978.708"}},"1501":{"2026-06-01 10:32:50":{"current":"1009.83","avg_fast":"1013.75","avg":"1007.96","avg_slow":"981.634"}},"1502":{"2026-06-01 10:43:58":{"current":"1013.33","avg_fast":"1013.63","avg":"1009.1","avg_slow":"984.38"}},"1503":{"2026-06-01 10:55:00":{"current":"1002.75","avg_fast":"1010.36","avg":"1009.35","avg_slow":"986.877"}},"1504":{"2026-06-01 11:06:04":{"current":"1007.58","avg_fast":"1009.53","avg":"1009.38","avg_slow":"989.128"}},"1505":{"2026-06-01 11:17:11":{"current":"1011.08","avg_fast":"1010","avg":"1009.51","avg_slow":"991.166"}},"1506":{"2026-06-01 11:28:17":{"current":"1010.75","avg_fast":"1010.22","avg":"1009.65","avg_slow":"993.014"}},"1507":{"2026-06-01 11:39:30":{"current":"1020.75","avg_fast":"1013.38","avg":"1010.4","avg_slow":"994.752"}},"1508":{"2026-06-01 11:45:43":{"current":"521.917","avg_fast":"865.941","avg":"981.505","avg_slow":"993.427"}},"1509":{"2026-06-01 11:56:50":{"current":"1011.75","avg_fast":"909.684","avg":"967.141","avg_slow":"990.799"}},"1510":{"2026-06-01 12:07:56":{"current":"1009.5","avg_fast":"939.629","avg":"961.638","avg_slow":"987.883"}},"1511":{"2026-06-01 12:19:02":{"current":"1009.92","avg_fast":"960.715","avg":"961.454","avg_slow":"985.24"}},"1512":{"2026-06-01 12:30:07":{"current":"1009.08","avg_fast":"975.226","avg":"964.208","avg_slow":"983.137"}},"1513":{"2026-06-01 12:41:13":{"current":"1010.33","avg_fast":"985.758","avg":"968.518","avg_slow":"981.675"}},"1514":{"2026-06-01 12:52:26":{"current":"1021.08","avg_fast":"996.356","avg":"974.086","avg_slow":"980.916"}},"1515":{"2026-06-01 13:03:38":{"current":"1020.42","avg_fast":"1003.57","avg":"979.983","avg_slow":"980.823"}},"1516":{"2026-06-01 13:14:44":{"current":"1010","avg_fast":"1005.5","avg":"985.087","avg_slow":"981.249"}},"1517":{"2026-06-01 13:25:51":{"current":"1012.08","avg_fast":"1007.48","avg":"989.565","avg_slow":"982.081"}},"1518":{"2026-06-01 13:36:56":{"current":"1007.33","avg_fast":"1007.43","avg":"993.139","avg_slow":"983.186"}},"1519":{"2026-06-01 13:48:03":{"current":"1011.75","avg_fast":"1008.73","avg":"996.257","avg_slow":"984.493"}},"1520":{"2026-06-01 13:59:10":{"current":"1011.92","avg_fast":"1009.68","avg":"998.942","avg_slow":"985.938"}},"1521":{"2026-06-01 14:01:00":{"current":"83.6667","avg_fast":"731.879","avg":"945.53","avg_slow":"981.897"}},"1522":{"2026-06-01 14:07:52":{"current":"586.417","avg_fast":"688.241","avg":"894.072","avg_slow":"973.115"}},"1523":{"2026-06-01 14:18:57":{"current":"1008.58","avg_fast":"784.343","avg":"872.126","avg_slow":"963.016"}},"1524":{"2026-06-01 14:30:08":{"current":"1018.42","avg_fast":"854.565","avg":"868.614","avg_slow":"953.576"}},"1525":{"2026-06-01 14:41:20":{"current":"1020.08","avg_fast":"904.221","avg":"875.735","avg_slow":"945.792"}},"1526":{"2026-06-01 14:52:31":{"current":"1017.33","avg_fast":"938.154","avg":"888.219","avg_slow":"940.034"}},"1527":{"2026-06-01 15:03:38":{"current":"1013","avg_fast":"960.608","avg":"902.697","avg_slow":"936.301"}},"1528":{"2026-06-01 15:14:46":{"current":"1012.5","avg_fast":"976.176","avg":"917.393","avg_slow":"934.41"}},"1529":{"2026-06-01 15:25:52":{"current":"1010.42","avg_fast":"986.448","avg":"931.204","avg_slow":"934.089"}},"1530":{"2026-06-01 15:36:56":{"current":"1007.25","avg_fast":"992.689","avg":"943.501","avg_slow":"935.03"}},"1531":{"2026-06-01 15:48:06":{"current":"1016.5","avg_fast":"999.832","avg":"954.767","avg_slow":"937.004"}},"1532":{"2026-06-01 15:59:19":{"current":"1020.33","avg_fast":"1005.98","avg":"965.01","avg_slow":"939.805"}},"1533":{"2026-06-01 16:10:32":{"current":"1021.58","avg_fast":"1010.66","avg":"974.141","avg_slow":"943.238"}},"1534":{"2026-06-01 16:21:45":{"current":"1022.83","avg_fast":"1014.31","avg":"982.175","avg_slow":"947.132"}},"1535":{"2026-06-01 16:32:50":{"current":"1008.17","avg_fast":"1012.47","avg":"988.234","avg_slow":"951.242"}},"1536":{"2026-06-01 16:43:56":{"current":"1010.25","avg_fast":"1011.8","avg":"992.948","avg_slow":"955.413"}},"1537":{"2026-06-01 16:55:01":{"current":"1007.17","avg_fast":"1010.41","avg":"996.441","avg_slow":"959.515"}},"1538":{"2026-06-01 17:06:08":{"current":"1012.33","avg_fast":"1010.99","avg":"999.351","avg_slow":"963.499"}},"1539":{"2026-06-01 17:17:12":{"current":"1006","avg_fast":"1009.49","avg":"1001.38","avg_slow":"967.287"}},"1540":{"2026-06-01 17:28:21":{"current":"1015.67","avg_fast":"1011.34","avg":"1003.37","avg_slow":"970.895"}},"1541":{"2026-06-01 17:39:31":{"current":"1016.83","avg_fast":"1012.99","avg":"1005.3","avg_slow":"974.336"}},"1542":{"2026-06-01 17:50:36":{"current":"1008.17","avg_fast":"1011.54","avg":"1006.55","avg_slow":"977.556"}},"1543":{"2026-06-01 18:01:40":{"current":"1007.17","avg_fast":"1010.23","avg":"1007.28","avg_slow":"980.529"}},"1544":{"2026-06-01 18:12:46":{"current":"1009.33","avg_fast":"1009.96","avg":"1007.82","avg_slow":"983.258"}},"1545":{"2026-06-01 18:23:52":{"current":"1010","avg_fast":"1009.97","avg":"1008.25","avg_slow":"985.757"}},"1546":{"2026-06-01 18:34:58":{"current":"1010.17","avg_fast":"1010.03","avg":"1008.61","avg_slow":"988.042"}},"1547":{"2026-06-01 18:46:10":{"current":"1019.33","avg_fast":"1012.82","avg":"1009.45","avg_slow":"990.183"}},"1548":{"2026-06-01 18:56:59":{"current":"982","avg_fast":"1003.58","avg":"1008.27","avg_slow":"991.992"}},"1549":{"2026-06-01 18:57:59":{"current":"0.166667","avg_fast":"702.553","avg":"947.13","avg_slow":"987.506"}},"1550":{"2026-06-01 18:58:59":{"current":"0","avg_fast":"491.787","avg":"856.061","avg_slow":"974.361"}},"1551":{"2026-06-01 18:59:59":{"current":"0","avg_fast":"344.251","avg":"753.699","avg_slow":"952.295"}},"1552":{"2026-06-01 19:00:59":{"current":"0","avg_fast":"240.976","avg":"651.155","avg_slow":"922.181"}},"1553":{"2026-06-01 19:01:59":{"current":"0","avg_fast":"168.683","avg":"554.66","avg_slow":"885.429"}},"1554":{"2026-06-01 19:02:59":{"current":"0","avg_fast":"118.078","avg":"467.344","avg_slow":"843.62"}},"1555":{"2026-06-01 19:03:59":{"current":"0.333333","avg_fast":"82.7546","avg":"390.426","avg_slow":"798.301"}},"1556":{"2026-06-01 19:04:59":{"current":"0","avg_fast":"57.9282","avg":"323.926","avg_slow":"750.863"}},"1557":{"2026-06-01 19:05:59":{"current":"0.166667","avg_fast":"40.5998","avg":"267.261","avg_slow":"702.503"}},"1558":{"2026-06-01 19:06:59":{"current":"0","avg_fast":"28.4198","avg":"219.493","avg_slow":"654.202"}},"1559":{"2026-06-01 19:07:59":{"current":"0","avg_fast":"19.8939","avg":"179.573","avg_slow":"606.739"}},"1560":{"2026-06-01 19:08:59":{"current":"0","avg_fast":"13.9257","avg":"146.444","avg_slow":"560.71"}},"1561":{"2026-06-01 19:09:59":{"current":"0","avg_fast":"9.748","avg":"119.104","avg_slow":"516.549"}},"1562":{"2026-06-01 19:17:19":{"current":"633","avg_fast":"196.724","avg":"134.628","avg_slow":"478.357"}},"1563":{"2026-06-01 19:28:20":{"current":"1001.33","avg_fast":"438.107","avg":"195.324","avg_slow":"450.054"}},"1564":{"2026-06-01 19:39:29":{"current":"1015.5","avg_fast":"611.325","avg":"278.524","avg_slow":"432.901"}},"1565":{"2026-06-01 19:50:35":{"current":"1009.17","avg_fast":"730.677","avg":"368.955","avg_slow":"426.506"}},"1566":{"2026-06-01 19:56:28":{"current":"488.333","avg_fast":"657.974","avg":"426.759","avg_slow":"426.531"}},"1567":{"2026-06-01 19:57:28":{"current":"0.166667","avg_fast":"460.632","avg":"433.533","avg_slow":"427.232"}},"1568":{"2026-06-01 19:58:28":{"current":"0","avg_fast":"322.442","avg":"411.315","avg_slow":"425.64"}},"1569":{"2026-06-01 19:59:28":{"current":"0","avg_fast":"225.71","avg":"374.194","avg_slow":"420.495"}},"1570":{"2026-06-01 20:00:28":{"current":"0","avg_fast":"157.997","avg":"330.955","avg_slow":"411.541"}},"1571":{"2026-06-01 20:01:28":{"current":"0","avg_fast":"110.598","avg":"286.883","avg_slow":"399.075"}},"1572":{"2026-06-01 20:02:28":{"current":"0.666667","avg_fast":"77.6184","avg":"245.03","avg_slow":"383.671"}},"1573":{"2026-06-01 20:03:28":{"current":"0","avg_fast":"54.3329","avg":"206.891","avg_slow":"365.993"}},"1574":{"2026-06-01 20:04:28":{"current":"0.166667","avg_fast":"38.083","avg":"173.129","avg_slow":"346.706"}},"1575":{"2026-06-01 20:05:28":{"current":"0","avg_fast":"26.6581","avg":"143.835","avg_slow":"326.419"}},"1576":{"2026-06-01 20:06:28":{"current":"0.166667","avg_fast":"18.7107","avg":"118.81","avg_slow":"305.658"}},"1577":{"2026-06-01 20:07:28":{"current":"0","avg_fast":"13.0975","avg":"97.6676","avg_slow":"284.859"}},"1578":{"2026-06-01 20:08:28":{"current":"0","avg_fast":"9.16823","avg":"79.9677","avg_slow":"264.37"}},"1579":{"2026-06-01 20:09:28":{"current":"0","avg_fast":"6.41776","avg":"65.2577","avg_slow":"244.459"}},"1580":{"2026-06-01 20:11:22":{"current":"89.3333","avg_fast":"31.2924","avg":"58.4647","avg_slow":"225.859"}},"1581":{"2026-06-01 20:22:27":{"current":"1008.83","avg_fast":"324.555","avg":"111.683","avg_slow":"214.442"}},"1582":{"2026-06-01 20:33:32":{"current":"1007.33","avg_fast":"529.388","avg":"195.224","avg_slow":"212.52"}},"1583":{"2026-06-01 20:44:37":{"current":"1008.17","avg_fast":"673.022","avg":"290.783","avg_slow":"220.346"}},"1584":{"2026-06-01 20:55:43":{"current":"1010","avg_fast":"774.115","avg":"387.45","avg_slow":"237.057"}},"1585":{"2026-06-01 21:06:47":{"current":"1006.83","avg_fast":"843.931","avg":"478.746","avg_slow":"261.226"}},"1586":{"2026-06-01 21:17:53":{"current":"1010.5","avg_fast":"893.901","avg":"561.777","avg_slow":"291.281"}},"1587":{"2026-06-01 21:29:03":{"current":"1016.17","avg_fast":"930.581","avg":"635.538","avg_slow":"325.706"}},"1588":{"2026-06-01 21:40:09":{"current":"1010","avg_fast":"954.407","avg":"699.312","avg_slow":"363.067"}},"1589":{"2026-06-01 21:51:11":{"current":"1004.67","avg_fast":"969.485","avg":"753.346","avg_slow":"402.095"}},"1590":{"2026-06-01 22:02:15":{"current":"1006","avg_fast":"980.439","avg":"798.765","avg_slow":"441.762"}},"1591":{"2026-06-01 22:13:41":{"current":"1043.33","avg_fast":"999.307","avg":"838.873","avg_slow":"481.473"}},"1592":{"2026-06-01 22:24:45":{"current":"1006.33","avg_fast":"1001.42","avg":"871.382","avg_slow":"520.464"}},"1593":{"2026-06-01 22:35:49":{"current":"1006.83","avg_fast":"1003.04","avg":"897.714","avg_slow":"558.189"}},"1594":{"2026-06-01 22:46:52":{"current":"1005.83","avg_fast":"1003.88","avg":"918.947","avg_slow":"594.265"}},"1595":{"2026-06-01 22:57:57":{"current":"1007","avg_fast":"1004.81","avg":"936.12","avg_slow":"628.45"}},"1596":{"2026-06-01 23:09:02":{"current":"1009.5","avg_fast":"1006.22","avg":"950.14","avg_slow":"660.619"}},"1597":{"2026-06-01 23:20:11":{"current":"1014.17","avg_fast":"1008.6","avg":"961.833","avg_slow":"690.741"}},"1598":{"2026-06-01 23:31:17":{"current":"1010.17","avg_fast":"1009.07","avg":"971.281","avg_slow":"718.795"}},"1599":{"2026-06-01 23:42:23":{"current":"1010.67","avg_fast":"1009.55","avg":"978.935","avg_slow":"744.809"}},"1600":{"2026-06-01 23:53:29":{"current":"1010","avg_fast":"1009.69","avg":"985.085","avg_slow":"768.836"}},"1601":{"2026-06-02 00:04:34":{"current":"1007.17","avg_fast":"1008.93","avg":"989.854","avg_slow":"790.938"}},"1602":{"2026-06-02 00:15:40":{"current":"1011.17","avg_fast":"1009.6","avg":"993.804","avg_slow":"811.225"}},"1603":{"2026-06-02 00:26:51":{"current":"1017.67","avg_fast":"1012.02","avg":"997.447","avg_slow":"829.847"}},"1604":{"2026-06-02 00:37:56":{"current":"1009","avg_fast":"1011.11","avg":"1000.18","avg_slow":"846.88"}},"1605":{"2026-06-02 00:49:01":{"current":"1008.17","avg_fast":"1010.23","avg":"1002.19","avg_slow":"862.411"}},"1606":{"2026-06-02 01:00:08":{"current":"1011","avg_fast":"1010.46","avg":"1003.84","avg_slow":"876.555"}},"1607":{"2026-06-02 01:11:20":{"current":"1021","avg_fast":"1013.62","avg":"1005.8","avg_slow":"889.479"}},"1608":{"2026-06-02 01:22:28":{"current":"1012.88","avg_fast":"1013.4","avg":"1007.32","avg_slow":"901.263"}},"1609":{"2026-06-02 01:33:39":{"current":"1018.17","avg_fast":"1014.83","avg":"1008.82","avg_slow":"912.019"}},"1610":{"2026-06-02 01:44:44":{"current":"1008.33","avg_fast":"1012.88","avg":"1009.63","avg_slow":"921.78"}},"1611":{"2026-06-02 01:55:51":{"current":"1011.17","avg_fast":"1012.37","avg":"1010.18","avg_slow":"930.62"}},"1612":{"2026-06-02 02:07:00":{"current":"1015.67","avg_fast":"1013.36","avg":"1010.82","avg_slow":"938.64"}},"1613":{"2026-06-02 02:18:07":{"current":"1011.5","avg_fast":"1012.8","avg":"1011.21","avg_slow":"945.897"}},"1614":{"2026-06-02 02:29:15":{"current":"1012.67","avg_fast":"1012.76","avg":"1011.52","avg_slow":"952.46"}},"1615":{"2026-06-02 02:40:18":{"current":"1005.5","avg_fast":"1010.58","avg":"1011.33","avg_slow":"958.347"}},"1616":{"2026-06-02 02:51:26":{"current":"1012.67","avg_fast":"1011.21","avg":"1011.31","avg_slow":"963.643"}},"1617":{"2026-06-02 03:02:29":{"current":"1005.5","avg_fast":"1009.5","avg":"1010.95","avg_slow":"968.373"}},"1618":{"2026-06-02 03:13:31":{"current":"1003.67","avg_fast":"1007.75","avg":"1010.31","avg_slow":"972.567"}},"1619":{"2026-06-02 03:24:36":{"current":"1007.5","avg_fast":"1007.67","avg":"1009.78","avg_slow":"976.288"}},"1620":{"2026-06-02 03:35:38":{"current":"1003.5","avg_fast":"1006.42","avg":"1009.11","avg_slow":"979.57"}},"1621":{"2026-06-02 03:46:43":{"current":"1008.83","avg_fast":"1007.14","avg":"1008.72","avg_slow":"982.484"}},"1622":{"2026-06-02 03:57:49":{"current":"1010","avg_fast":"1008","avg":"1008.57","avg_slow":"985.093"}},"1623":{"2026-06-02 04:08:58":{"current":"1014.67","avg_fast":"1010","avg":"1008.86","avg_slow":"987.47"}},"1624":{"2026-06-02 04:20:00":{"current":"1002.83","avg_fast":"1007.85","avg":"1008.66","avg_slow":"989.588"}},"1625":{"2026-06-02 04:29:39":{"current":"865.5","avg_fast":"965.145","avg":"999.954","avg_slow":"990.625"}},"1626":{"2026-06-02 04:40:28":{"current":"982.5","avg_fast":"970.352","avg":"994.034","avg_slow":"990.966"}},"1627":{"2026-06-02 04:51:30":{"current":"1003.5","avg_fast":"980.296","avg":"991.286","avg_slow":"990.998"}},"1628":{"2026-06-02 05:02:38":{"current":"1012.67","avg_fast":"990.007","avg":"991.031","avg_slow":"991.001"}},"1629":{"2026-06-02 05:13:54":{"current":"1025.83","avg_fast":"1000.76","avg":"992.976","avg_slow":"991.198"}},"1630":{"2026-06-02 05:24:59":{"current":"1008.83","avg_fast":"1003.18","avg":"995.016","avg_slow":"991.58"}},"1631":{"2026-06-02 05:32:43":{"current":"673.667","avg_fast":"904.325","avg":"976.878","avg_slow":"990.11"}},"1632":{"2026-06-02 05:33:43":{"current":"0","avg_fast":"633.028","avg":"908.108","avg_slow":"981.91"}},"1633":{"2026-06-02 05:34:43":{"current":"0","avg_fast":"443.119","avg":"815.11","avg_slow":"965.23"}},"1634":{"2026-06-02 05:35:43":{"current":"0","avg_fast":"310.184","avg":"714.125","avg_slow":"940.119"}},"1635":{"2026-06-02 05:36:43":{"current":"0","avg_fast":"217.128","avg":"614.726","avg_slow":"907.58"}},"1636":{"2026-06-02 05:37:43":{"current":"0","avg_fast":"151.99","avg":"522.178","avg_slow":"869.04"}},"1637":{"2026-06-02 05:38:43":{"current":"0.166667","avg_fast":"106.443","avg":"439.031","avg_slow":"826.039"}},"1638":{"2026-06-02 05:39:43":{"current":"0","avg_fast":"74.5101","avg":"366.127","avg_slow":"780.048"}},"1639":{"2026-06-02 05:42:53":{"current":"215.578","avg_fast":"116.83","avg":"316.268","avg_slow":"733.67"}},"1640":{"2026-06-02 05:54:05":{"current":"1020.14","avg_fast":"387.822","avg":"330.579","avg_slow":"693.361"}},"1641":{"2026-06-02 06:05:11":{"current":"1010.5","avg_fast":"574.626","avg":"379.388","avg_slow":"661.963"}},"1642":{"2026-06-02 06:16:16":{"current":"1008","avg_fast":"704.638","avg":"444.438","avg_slow":"640.211"}},"1643":{"2026-06-02 06:27:26":{"current":"1017.5","avg_fast":"798.497","avg":"515.25","avg_slow":"627.715"}},"1644":{"2026-06-02 06:38:29":{"current":"1005.33","avg_fast":"860.548","avg":"584.309","avg_slow":"623.374"}},"1645":{"2026-06-02 06:49:37":{"current":"1013.67","avg_fast":"906.483","avg":"648.744","avg_slow":"625.911"}},"1646":{"2026-06-02 07:00:45":{"current":"1012.67","avg_fast":"938.338","avg":"706.663","avg_slow":"633.986"}},"1647":{"2026-06-02 07:11:56":{"current":"1019","avg_fast":"962.537","avg":"757.838","avg_slow":"646.371"}},"1648":{"2026-06-02 07:23:10":{"current":"1021.83","avg_fast":"980.326","avg":"802.335","avg_slow":"661.968"}},"1649":{"2026-06-02 07:31:13":{"current":"705.333","avg_fast":"897.828","avg":"821.434","avg_slow":"677.914"}},"1650":{"2026-06-02 07:42:12":{"current":"999.167","avg_fast":"928.23","avg":"842.793","avg_slow":"694.402"}},"1651":{"2026-06-02 07:53:21":{"current":"1014","avg_fast":"953.961","avg":"865.027","avg_slow":"711.465"}},"1652":{"2026-06-02 08:04:27":{"current":"1010.83","avg_fast":"971.023","avg":"886.226","avg_slow":"728.941"}},"1653":{"2026-06-02 08:15:37":{"current":"1017","avg_fast":"984.816","avg":"905.944","avg_slow":"746.641"}},"1654":{"2026-06-02 08:26:46":{"current":"1014","avg_fast":"993.571","avg":"923.469","avg_slow":"764.324"}},"1655":{"2026-06-02 08:37:57":{"current":"1018.83","avg_fast":"1001.15","avg":"939.005","avg_slow":"781.792"}},"1656":{"2026-06-02 08:49:09":{"current":"1019.33","avg_fast":"1006.6","avg":"952.525","avg_slow":"798.865"}},"1657":{"2026-06-02 09:00:17":{"current":"1014.67","avg_fast":"1009.02","avg":"963.825","avg_slow":"815.361"}},"1658":{"2026-06-02 09:11:26":{"current":"1014.17","avg_fast":"1010.57","avg":"973.173","avg_slow":"831.142"}},"1659":{"2026-06-02 09:22:33":{"current":"1011.33","avg_fast":"1010.8","avg":"980.698","avg_slow":"846.098"}},"1660":{"2026-06-02 09:33:40":{"current":"1011.5","avg_fast":"1011.01","avg":"986.76","avg_slow":"860.164"}},"1661":{"2026-06-02 09:44:50":{"current":"1016.33","avg_fast":"1012.61","avg":"991.929","avg_slow":"873.34"}},"1662":{"2026-06-02 09:55:54":{"current":"1007.83","avg_fast":"1011.17","avg":"995.778","avg_slow":"885.584"}},"1663":{"2026-06-02 10:07:02":{"current":"1013.83","avg_fast":"1011.97","avg":"999.017","avg_slow":"896.927"}},"1664":{"2026-06-02 10:18:06":{"current":"1006.2","avg_fast":"1010.24","avg":"1001.26","avg_slow":"907.361"}},"1665":{"2026-06-02 10:29:19":{"current":"1020.5","avg_fast":"1013.32","avg":"1003.67","avg_slow":"916.992"}},"1666":{"2026-06-02 10:40:30":{"current":"1018","avg_fast":"1014.72","avg":"1005.88","avg_slow":"925.881"}},"1667":{"2026-06-02 10:51:39":{"current":"1015.67","avg_fast":"1015.01","avg":"1007.71","avg_slow":"934.064"}},"1668":{"2026-06-02 11:02:45":{"current":"1009.83","avg_fast":"1013.45","avg":"1008.86","avg_slow":"941.543"}},"1669":{"2026-06-02 11:13:51":{"current":"1009.5","avg_fast":"1012.27","avg":"1009.54","avg_slow":"948.343"}},"1670":{"2026-06-02 11:24:57":{"current":"1010.5","avg_fast":"1011.74","avg":"1009.98","avg_slow":"954.506"}},"1671":{"2026-06-02 11:36:04":{"current":"1011.5","avg_fast":"1011.67","avg":"1010.32","avg_slow":"960.087"}},"1672":{"2026-06-02 11:47:11":{"current":"1011.83","avg_fast":"1011.72","avg":"1010.6","avg_slow":"965.138"}},"1673":{"2026-06-02 11:58:18":{"current":"1012.83","avg_fast":"1012.05","avg":"1010.89","avg_slow":"969.713"}},"1674":{"2026-06-02 12:09:29":{"current":"1017.83","avg_fast":"1013.79","avg":"1011.47","avg_slow":"973.888"}},"1675":{"2026-06-02 12:20:36":{"current":"1011.17","avg_fast":"1013","avg":"1011.77","avg_slow":"977.677"}},"1676":{"2026-06-02 12:31:47":{"current":"1018","avg_fast":"1014.5","avg":"1012.32","avg_slow":"981.141"}},"1677":{"2026-06-02 12:42:58":{"current":"1018.17","avg_fast":"1015.6","avg":"1012.98","avg_slow":"984.325"}},"1678":{"2026-06-02 12:54:13":{"current":"1025.33","avg_fast":"1018.52","avg":"1014.08","avg_slow":"987.3"}},"1679":{"2026-06-02 13:05:20":{"current":"1012.33","avg_fast":"1016.66","avg":"1014.6","avg_slow":"990.03"}},"1680":{"2026-06-02 13:16:30":{"current":"1016.67","avg_fast":"1016.66","avg":"1015.01","avg_slow":"992.529"}},"1681":{"2026-06-02 13:27:38":{"current":"1013.83","avg_fast":"1015.82","avg":"1015.17","avg_slow":"994.793"}},"1682":{"2026-06-02 13:38:45":{"current":"1011.5","avg_fast":"1014.52","avg":"1015.04","avg_slow":"996.818"}},"1683":{"2026-06-02 13:49:54":{"current":"1014.83","avg_fast":"1014.61","avg":"1014.96","avg_slow":"998.632"}},"1684":{"2026-06-02 14:01:03":{"current":"1014.67","avg_fast":"1014.63","avg":"1014.89","avg_slow":"1000.26"}},"1685":{"2026-06-02 14:12:12":{"current":"1014.17","avg_fast":"1014.49","avg":"1014.81","avg_slow":"1001.71"}},"1686":{"2026-06-02 14:23:25":{"current":"1022","avg_fast":"1016.74","avg":"1015.2","avg_slow":"1003.06"}},"1687":{"2026-06-02 14:34:31":{"current":"1010.17","avg_fast":"1014.77","avg":"1015.11","avg_slow":"1004.27"}},"1688":{"2026-06-02 14:45:36":{"current":"1007.83","avg_fast":"1012.69","avg":"1014.63","avg_slow":"1005.3"}},"1689":{"2026-06-02 14:56:44":{"current":"1013.83","avg_fast":"1013.03","avg":"1014.31","avg_slow":"1006.2"}},"1690":{"2026-06-02 15:07:52":{"current":"1013.17","avg_fast":"1013.07","avg":"1014.06","avg_slow":"1006.99"}},"1691":{"2026-06-02 15:19:00":{"current":"1013","avg_fast":"1013.05","avg":"1013.86","avg_slow":"1007.68"}},"1692":{"2026-06-02 15:30:10":{"current":"1017.83","avg_fast":"1014.49","avg":"1013.98","avg_slow":"1008.31"}},"1693":{"2026-06-02 15:41:22":{"current":"1019.33","avg_fast":"1015.94","avg":"1014.38","avg_slow":"1008.91"}},"1694":{"2026-06-02 15:52:37":{"current":"1024.83","avg_fast":"1018.61","avg":"1015.22","avg_slow":"1009.54"}},"1695":{"2026-06-02 16:03:50":{"current":"1021.5","avg_fast":"1019.48","avg":"1016.07","avg_slow":"1010.2"}},"1696":{"2026-06-02 16:14:59":{"current":"1015.33","avg_fast":"1018.23","avg":"1016.51","avg_slow":"1010.83"}},"1697":{"2026-06-02 16:26:11":{"current":"1020.33","avg_fast":"1018.86","avg":"1016.98","avg_slow":"1011.44"}},"1698":{"2026-06-02 16:37:16":{"current":"1007.5","avg_fast":"1015.45","avg":"1016.67","avg_slow":"1011.97"}},"1699":{"2026-06-02 16:48:21":{"current":"1008.33","avg_fast":"1013.32","avg":"1016","avg_slow":"1012.37"}},"1700":{"2026-06-02 16:59:25":{"current":"1007.5","avg_fast":"1011.57","avg":"1015.12","avg_slow":"1012.64"}},"1701":{"2026-06-02 17:10:31":{"current":"1009.5","avg_fast":"1010.95","avg":"1014.28","avg_slow":"1012.81"}},"1702":{"2026-06-02 17:21:36":{"current":"1008","avg_fast":"1010.07","avg":"1013.44","avg_slow":"1012.87"}},"1703":{"2026-06-02 17:32:41":{"current":"1009.5","avg_fast":"1009.9","avg":"1012.73","avg_slow":"1012.86"}},"1704":{"2026-06-02 17:43:45":{"current":"1006.17","avg_fast":"1008.78","avg":"1011.94","avg_slow":"1012.77"}},"1705":{"2026-06-02 17:54:48":{"current":"1005.67","avg_fast":"1007.84","avg":"1011.12","avg_slow":"1012.6"}},"1706":{"2026-06-02 18:06:00":{"current":"1018.67","avg_fast":"1011.09","avg":"1011.11","avg_slow":"1012.45"}},"1707":{"2026-06-02 18:17:07":{"current":"1011.38","avg_fast":"1011.18","avg":"1011.13","avg_slow":"1012.32"}},"1708":{"2026-06-02 18:28:17":{"current":"1016.96","avg_fast":"1012.91","avg":"1011.48","avg_slow":"1012.24"}},"1709":{"2026-06-02 18:39:22":{"current":"1008.67","avg_fast":"1011.64","avg":"1011.51","avg_slow":"1012.16"}},"1710":{"2026-06-02 18:50:24":{"current":"1003.83","avg_fast":"1009.3","avg":"1011.07","avg_slow":"1012.05"}},"1711":{"2026-06-02 19:01:31":{"current":"1010.67","avg_fast":"1009.71","avg":"1010.8","avg_slow":"1011.93"}},"1712":{"2026-06-02 19:12:37":{"current":"1011.33","avg_fast":"1010.2","avg":"1010.68","avg_slow":"1011.8"}},"1713":{"2026-06-02 19:23:42":{"current":"1008.5","avg_fast":"1009.69","avg":"1010.48","avg_slow":"1011.67"}},"1714":{"2026-06-02 19:34:55":{"current":"1020.17","avg_fast":"1012.83","avg":"1010.95","avg_slow":"1011.6"}},"1715":{"2026-06-02 19:46:03":{"current":"1014.5","avg_fast":"1013.33","avg":"1011.43","avg_slow":"1011.58"}},"1716":{"2026-06-02 19:57:06":{"current":"1005.33","avg_fast":"1010.93","avg":"1011.33","avg_slow":"1011.56"}},"1717":{"2026-06-02 20:08:12":{"current":"1009.5","avg_fast":"1010.5","avg":"1011.16","avg_slow":"1011.52"}},"1718":{"2026-06-02 20:19:16":{"current":"1007.17","avg_fast":"1009.5","avg":"1010.83","avg_slow":"1011.45"}},"1719":{"2026-06-02 20:30:23":{"current":"1011.83","avg_fast":"1010.2","avg":"1010.7","avg_slow":"1011.37"}},"1720":{"2026-06-02 20:41:28":{"current":"1007.71","avg_fast":"1009.45","avg":"1010.45","avg_slow":"1011.28"}},"1721":{"2026-06-02 20:52:34":{"current":"1008.67","avg_fast":"1009.22","avg":"1010.21","avg_slow":"1011.17"}},"1722":{"2026-06-02 21:03:38":{"current":"1007.17","avg_fast":"1008.6","avg":"1009.89","avg_slow":"1011.05"}},"1723":{"2026-06-02 21:14:44":{"current":"1010.33","avg_fast":"1009.12","avg":"1009.73","avg_slow":"1010.91"}},"1724":{"2026-06-02 21:25:48":{"current":"1007.33","avg_fast":"1008.59","avg":"1009.5","avg_slow":"1010.77"}},"1725":{"2026-06-02 21:36:59":{"current":"1017.17","avg_fast":"1011.16","avg":"1009.83","avg_slow":"1010.68"}},"1726":{"2026-06-02 21:48:07":{"current":"1013.67","avg_fast":"1011.91","avg":"1010.25","avg_slow":"1010.64"}},"1727":{"2026-06-02 21:59:14":{"current":"1012","avg_fast":"1011.94","avg":"1010.59","avg_slow":"1010.63"}},"1728":{"2026-06-02 22:10:21":{"current":"1012","avg_fast":"1011.96","avg":"1010.86","avg_slow":"1010.65"}},"1729":{"2026-06-02 22:21:27":{"current":"1009.17","avg_fast":"1011.12","avg":"1010.91","avg_slow":"1010.68"}},"1730":{"2026-06-02 22:32:30":{"current":"1005.5","avg_fast":"1009.43","avg":"1010.62","avg_slow":"1010.67"}},"1731":{"2026-06-02 22:43:33":{"current":"1005.5","avg_fast":"1008.25","avg":"1010.14","avg_slow":"1010.62"}},"1732":{"2026-06-02 22:54:37":{"current":"1005.33","avg_fast":"1007.38","avg":"1009.59","avg_slow":"1010.52"}},"1733":{"2026-06-02 23:05:43":{"current":"1010.33","avg_fast":"1008.26","avg":"1009.33","avg_slow":"1010.4"}},"1734":{"2026-06-02 23:16:47":{"current":"1007","avg_fast":"1007.89","avg":"1009.04","avg_slow":"1010.26"}},"1735":{"2026-06-02 23:27:50":{"current":"1005.67","avg_fast":"1007.22","avg":"1008.67","avg_slow":"1010.1"}},"1736":{"2026-06-02 23:38:59":{"current":"1014","avg_fast":"1009.25","avg":"1008.79","avg_slow":"1009.97"}},"1737":{"2026-06-02 23:50:07":{"current":"1014.33","avg_fast":"1010.78","avg":"1009.19","avg_slow":"1009.89"}},"1738":{"2026-06-03 00:01:13":{"current":"1008.83","avg_fast":"1010.19","avg":"1009.39","avg_slow":"1009.84"}},"1739":{"2026-06-03 00:12:18":{"current":"1009.33","avg_fast":"1009.94","avg":"1009.5","avg_slow":"1009.81"}},"1740":{"2026-06-03 00:23:22":{"current":"1006.5","avg_fast":"1008.91","avg":"1009.38","avg_slow":"1009.77"}},"1741":{"2026-06-03 00:34:26":{"current":"1005.67","avg_fast":"1007.93","avg":"1009.09","avg_slow":"1009.7"}},"1742":{"2026-06-03 00:45:33":{"current":"1011.83","avg_fast":"1009.1","avg":"1009.09","avg_slow":"1009.64"}},"1743":{"2026-06-03 00:56:36":{"current":"1005.17","avg_fast":"1007.92","avg":"1008.86","avg_slow":"1009.56"}},"1744":{"2026-06-03 01:07:41":{"current":"1008.33","avg_fast":"1008.05","avg":"1008.7","avg_slow":"1009.47"}},"1745":{"2026-06-03 01:18:52":{"current":"1018.67","avg_fast":"1011.23","avg":"1009.2","avg_slow":"1009.45"}},"1746":{"2026-06-03 01:30:00":{"current":"1013.33","avg_fast":"1011.86","avg":"1009.74","avg_slow":"1009.48"}},"1747":{"2026-06-03 01:41:07":{"current":"1011.83","avg_fast":"1011.85","avg":"1010.16","avg_slow":"1009.54"}},"1748":{"2026-06-03 01:52:12":{"current":"1007.67","avg_fast":"1010.6","avg":"1010.25","avg_slow":"1009.61"}},"1749":{"2026-06-03 02:03:15":{"current":"1005.5","avg_fast":"1009.07","avg":"1010.01","avg_slow":"1009.65"}},"1750":{"2026-06-03 02:14:18":{"current":"1004.67","avg_fast":"1007.75","avg":"1009.56","avg_slow":"1009.64"}},"1751":{"2026-06-03 02:25:28":{"current":"1016.67","avg_fast":"1010.42","avg":"1009.73","avg_slow":"1009.65"}},"1752":{"2026-06-03 02:36:30":{"current":"1003.67","avg_fast":"1008.4","avg":"1009.46","avg_slow":"1009.63"}},"1753":{"2026-06-03 02:47:34":{"current":"1007.17","avg_fast":"1008.03","avg":"1009.18","avg_slow":"1009.59"}},"1754":{"2026-06-03 02:58:37":{"current":"1004.83","avg_fast":"1007.07","avg":"1008.76","avg_slow":"1009.51"}},"1755":{"2026-06-03 03:09:43":{"current":"1009.83","avg_fast":"1007.9","avg":"1008.58","avg_slow":"1009.41"}},"1756":{"2026-06-03 03:20:50":{"current":"1011.5","avg_fast":"1008.98","avg":"1008.66","avg_slow":"1009.34"}},"1757":{"2026-06-03 03:31:50":{"current":"999.833","avg_fast":"1006.24","avg":"1008.18","avg_slow":"1009.22"}},"1758":{"2026-06-03 03:43:00":{"current":"1017.67","avg_fast":"1009.66","avg":"1008.48","avg_slow":"1009.15"}},"1759":{"2026-06-03 03:54:09":{"current":"1013.33","avg_fast":"1010.77","avg":"1008.93","avg_slow":"1009.13"}},"1760":{"2026-06-03 04:05:16":{"current":"1012.17","avg_fast":"1011.19","avg":"1009.38","avg_slow":"1009.15"}},"1761":{"2026-06-03 04:16:26":{"current":"1016.83","avg_fast":"1012.88","avg":"1010.08","avg_slow":"1009.24"}},"1762":{"2026-06-03 04:27:34":{"current":"1013.83","avg_fast":"1013.17","avg":"1010.7","avg_slow":"1009.39"}},"1763":{"2026-06-03 04:38:41":{"current":"1011.33","avg_fast":"1012.62","avg":"1011.08","avg_slow":"1009.56"}},"1764":{"2026-06-03 04:49:47":{"current":"1010.67","avg_fast":"1012.03","avg":"1011.27","avg_slow":"1009.73"}},"1765":{"2026-06-03 05:00:51":{"current":"1006.5","avg_fast":"1010.37","avg":"1011.09","avg_slow":"1009.87"}},"1766":{"2026-06-03 05:11:59":{"current":"1012.67","avg_fast":"1011.06","avg":"1011.09","avg_slow":"1009.99"}},"1767":{"2026-06-03 05:23:09":{"current":"1017.17","avg_fast":"1012.89","avg":"1011.45","avg_slow":"1010.13"}},"1768":{"2026-06-03 05:34:15":{"current":"1009.83","avg_fast":"1011.97","avg":"1011.55","avg_slow":"1010.28"}},"1769":{"2026-06-03 05:45:28":{"current":"1021.83","avg_fast":"1014.93","avg":"1012.23","avg_slow":"1010.47"}},"1770":{"2026-06-03 05:56:37":{"current":"1014.67","avg_fast":"1014.85","avg":"1012.75","avg_slow":"1010.7"}},"1771":{"2026-06-03 06:07:44":{"current":"1012.33","avg_fast":"1014.1","avg":"1013.02","avg_slow":"1010.93"}},"1772":{"2026-06-03 06:18:53":{"current":"1013.5","avg_fast":"1013.92","avg":"1013.2","avg_slow":"1011.16"}},"1773":{"2026-06-03 06:30:01":{"current":"1013.83","avg_fast":"1013.89","avg":"1013.34","avg_slow":"1011.38"}},"1774":{"2026-06-03 06:41:08":{"current":"1012","avg_fast":"1013.32","avg":"1013.34","avg_slow":"1011.57"}},"1775":{"2026-06-03 06:52:18":{"current":"1017","avg_fast":"1014.43","avg":"1013.55","avg_slow":"1011.77"}},"1776":{"2026-06-03 07:03:26":{"current":"1012.18","avg_fast":"1013.75","avg":"1013.59","avg_slow":"1011.95"}},"1777":{"2026-06-03 07:14:34":{"current":"1013.67","avg_fast":"1013.73","avg":"1013.62","avg_slow":"1012.12"}},"1778":{"2026-06-03 07:25:45":{"current":"1019","avg_fast":"1015.31","avg":"1013.96","avg_slow":"1012.3"}},"1779":{"2026-06-03 07:35:17":{"current":"852.5","avg_fast":"966.466","avg":"1004.46","avg_slow":"1011.52"}},"1780":{"2026-06-03 07:46:27":{"current":"1016.83","avg_fast":"981.576","avg":"999.883","avg_slow":"1010.36"}},"1781":{"2026-06-03 07:57:35":{"current":"1014","avg_fast":"991.303","avg":"998.167","avg_slow":"1009.14"}},"1782":{"2026-06-03 08:08:43":{"current":"1013","avg_fast":"997.812","avg":"998.096","avg_slow":"1008.03"}},"1783":{"2026-06-03 08:19:51":{"current":"1012.67","avg_fast":"1002.27","avg":"998.931","avg_slow":"1007.12"}},"1784":{"2026-06-03 08:30:57":{"current":"1010","avg_fast":"1004.59","avg":"1000.06","avg_slow":"1006.42"}},"1785":{"2026-06-03 08:42:04":{"current":"1012","avg_fast":"1006.81","avg":"1001.41","avg_slow":"1005.92"}},"1786":{"2026-06-03 08:53:10":{"current":"1011","avg_fast":"1008.07","avg":"1002.74","avg_slow":"1005.6"}},"1787":{"2026-06-03 09:04:20":{"current":"1016.5","avg_fast":"1010.6","avg":"1004.31","avg_slow":"1005.47"}},"1788":{"2026-06-03 09:15:33":{"current":"1021","avg_fast":"1013.72","avg":"1006.2","avg_slow":"1005.54"}},"1789":{"2026-06-03 09:26:47":{"current":"1022.67","avg_fast":"1016.4","avg":"1008.24","avg_slow":"1005.81"}},"1790":{"2026-06-03 09:37:52":{"current":"1008.83","avg_fast":"1014.13","avg":"1009.42","avg_slow":"1006.17"}},"1791":{"2026-06-03 09:48:59":{"current":"1012.5","avg_fast":"1013.64","avg":"1010.26","avg_slow":"1006.58"}},"1792":{"2026-06-03 10:00:07":{"current":"1012.67","avg_fast":"1013.35","avg":"1010.88","avg_slow":"1007.01"}},"1793":{"2026-06-03 10:11:13":{"current":"1010.33","avg_fast":"1012.44","avg":"1011.19","avg_slow":"1007.43"}},"1794":{"2026-06-03 10:22:16":{"current":"1005.5","avg_fast":"1010.36","avg":"1011.03","avg_slow":"1007.79"}},"1795":{"2026-06-03 10:33:22":{"current":"1009","avg_fast":"1009.95","avg":"1010.81","avg_slow":"1008.09"}},"1796":{"2026-06-03 10:44:29":{"current":"1011.33","avg_fast":"1010.37","avg":"1010.72","avg_slow":"1008.35"}},"1797":{"2026-06-03 10:55:40":{"current":"1018.5","avg_fast":"1012.81","avg":"1011.14","avg_slow":"1008.63"}},"1798":{"2026-06-03 11:06:51":{"current":"1019.5","avg_fast":"1014.81","avg":"1011.87","avg_slow":"1008.96"}},"1799":{"2026-06-03 11:18:01":{"current":"1016.33","avg_fast":"1015.27","avg":"1012.55","avg_slow":"1009.32"}},"1800":{"2026-06-03 11:29:10":{"current":"1014.33","avg_fast":"1014.99","avg":"1013.04","avg_slow":"1009.69"}},"1801":{"2026-06-03 11:40:16":{"current":"1010.33","avg_fast":"1013.59","avg":"1013.15","avg_slow":"1010.04"}},"1802":{"2026-06-03 11:51:22":{"current":"1009.83","avg_fast":"1012.46","avg":"1013.01","avg_slow":"1010.33"}},"1803":{"2026-06-03 12:02:30":{"current":"1013.83","avg_fast":"1012.88","avg":"1012.99","avg_slow":"1010.6"}},"1804":{"2026-06-03 12:13:35":{"current":"1007.83","avg_fast":"1011.36","avg":"1012.66","avg_slow":"1010.8"}},"1805":{"2026-06-03 12:24:42":{"current":"1011.67","avg_fast":"1011.45","avg":"1012.42","avg_slow":"1010.97"}},"1806":{"2026-06-03 12:35:50":{"current":"1014","avg_fast":"1012.22","avg":"1012.38","avg_slow":"1011.11"}},"1807":{"2026-06-03 12:46:56":{"current":"1009.5","avg_fast":"1011.4","avg":"1012.18","avg_slow":"1011.22"}},"1808":{"2026-06-03 12:57:59":{"current":"1004.17","avg_fast":"1009.23","avg":"1011.59","avg_slow":"1011.25"}},"1809":{"2026-06-03 13:09:10":{"current":"1018.5","avg_fast":"1012.01","avg":"1011.68","avg_slow":"1011.3"}},"1810":{"2026-06-03 13:20:21":{"current":"1018.83","avg_fast":"1014.06","avg":"1012.15","avg_slow":"1011.38"}},"1811":{"2026-06-03 13:31:29":{"current":"1013.5","avg_fast":"1013.89","avg":"1012.5","avg_slow":"1011.49"}},"1812":{"2026-06-03 13:42:30":{"current":"1002.33","avg_fast":"1010.42","avg":"1012.09","avg_slow":"1011.55"}},"1813":{"2026-06-03 13:53:36":{"current":"1009.5","avg_fast":"1010.15","avg":"1011.7","avg_slow":"1011.57"}},"1814":{"2026-06-03 14:04:40":{"current":"1006.33","avg_fast":"1009","avg":"1011.16","avg_slow":"1011.53"}},"1815":{"2026-06-03 14:15:43":{"current":"1004.33","avg_fast":"1007.6","avg":"1010.45","avg_slow":"1011.42"}},"1816":{"2026-06-03 14:26:47":{"current":"1006.67","avg_fast":"1007.32","avg":"1009.82","avg_slow":"1011.26"}},"1817":{"2026-06-03 14:37:57":{"current":"1017.67","avg_fast":"1010.42","avg":"1009.94","avg_slow":"1011.13"}},"1818":{"2026-06-03 14:49:07":{"current":"1015.67","avg_fast":"1012","avg":"1010.35","avg_slow":"1011.05"}},"1819":{"2026-06-03 15:00:15":{"current":"1014.17","avg_fast":"1012.65","avg":"1010.81","avg_slow":"1011.03"}},"1820":{"2026-06-03 15:11:29":{"current":"1022.67","avg_fast":"1015.65","avg":"1011.78","avg_slow":"1011.1"}},"1821":{"2026-06-03 15:22:36":{"current":"1013","avg_fast":"1014.86","avg":"1012.4","avg_slow":"1011.23"}},"1822":{"2026-06-03 15:33:48":{"current":"1019.5","avg_fast":"1016.25","avg":"1013.17","avg_slow":"1011.42"}},"1823":{"2026-06-03 15:44:53":{"current":"1007.83","avg_fast":"1013.73","avg":"1013.28","avg_slow":"1011.61"}},"1824":{"2026-06-03 15:55:57":{"current":"1007.83","avg_fast":"1011.96","avg":"1013.01","avg_slow":"1011.75"}},"1825":{"2026-06-03 16:07:04":{"current":"1010.67","avg_fast":"1011.57","avg":"1012.73","avg_slow":"1011.85"}},"1826":{"2026-06-03 16:18:14":{"current":"1017.17","avg_fast":"1013.25","avg":"1012.83","avg_slow":"1011.95"}},"1827":{"2026-06-03 16:29:19":{"current":"1007.33","avg_fast":"1011.47","avg":"1012.56","avg_slow":"1012.01"}},"1828":{"2026-06-03 16:40:24":{"current":"1009.33","avg_fast":"1010.83","avg":"1012.21","avg_slow":"1012.03"}},"1829":{"2026-06-03 16:51:32":{"current":"1012.83","avg_fast":"1011.43","avg":"1012.06","avg_slow":"1012.03"}},"1830":{"2026-06-03 17:02:41":{"current":"1015.17","avg_fast":"1012.55","avg":"1012.16","avg_slow":"1012.04"}},"1831":{"2026-06-03 17:13:49":{"current":"1013","avg_fast":"1012.69","avg":"1012.26","avg_slow":"1012.07"}},"1832":{"2026-06-03 17:24:52":{"current":"1004.39","avg_fast":"1010.2","avg":"1011.85","avg_slow":"1012.04"}},"1833":{"2026-06-03 17:35:58":{"current":"1010.83","avg_fast":"1010.39","avg":"1011.56","avg_slow":"1012"}},"1834":{"2026-06-03 17:47:04":{"current":"1009.33","avg_fast":"1010.07","avg":"1011.26","avg_slow":"1011.92"}},"1835":{"2026-06-03 17:58:09":{"current":"1009.17","avg_fast":"1009.8","avg":"1010.97","avg_slow":"1011.83"}},"1836":{"2026-06-03 18:09:19":{"current":"1017","avg_fast":"1011.96","avg":"1011.17","avg_slow":"1011.76"}},"1837":{"2026-06-03 18:20:32":{"current":"1020.5","avg_fast":"1014.52","avg":"1011.84","avg_slow":"1011.77"}},"1838":{"2026-06-03 18:31:38":{"current":"1010.5","avg_fast":"1013.32","avg":"1012.13","avg_slow":"1011.8"}},"1839":{"2026-06-03 18:42:46":{"current":"1012.67","avg_fast":"1013.12","avg":"1012.33","avg_slow":"1011.86"}},"1840":{"2026-06-03 18:53:50":{"current":"1007.17","avg_fast":"1011.33","avg":"1012.13","avg_slow":"1011.88"}},"1841":{"2026-06-03 19:04:54":{"current":"1006.67","avg_fast":"1009.93","avg":"1011.69","avg_slow":"1011.87"}},"1842":{"2026-06-03 19:16:00":{"current":"1010.67","avg_fast":"1010.15","avg":"1011.38","avg_slow":"1011.82"}},"1843":{"2026-06-03 19:27:05":{"current":"1008","avg_fast":"1009.51","avg":"1011.01","avg_slow":"1011.74"}},"1844":{"2026-06-03 19:38:12":{"current":"1010.67","avg_fast":"1009.86","avg":"1010.78","avg_slow":"1011.64"}},"1845":{"2026-06-03 19:49:16":{"current":"1006.67","avg_fast":"1008.9","avg":"1010.4","avg_slow":"1011.52"}},"1846":{"2026-06-03 19:59:47":{"current":"953.167","avg_fast":"992.179","avg":"1006.76","avg_slow":"1011.04"}},"1847":{"2026-06-03 20:00:48":{"current":"0.166667","avg_fast":"694.575","avg":"944.321","avg_slow":"1004.37"}},"1848":{"2026-06-03 20:01:48":{"current":"0.5","avg_fast":"486.353","avg":"852.728","avg_slow":"989.205"}},"1849":{"2026-06-03 20:02:48":{"current":"0.5","avg_fast":"340.597","avg":"750.302","avg_slow":"965.314"}},"1850":{"2026-06-03 20:03:48":{"current":"0","avg_fast":"238.418","avg":"647.925","avg_slow":"933.575"}},"1851":{"2026-06-03 20:04:48":{"current":"0","avg_fast":"166.892","avg":"551.718","avg_slow":"895.39"}},"1852":{"2026-06-03 20:05:48":{"current":"0.166667","avg_fast":"116.875","avg":"464.75","avg_slow":"852.326"}},"1853":{"2026-06-03 20:06:48":{"current":"0","avg_fast":"81.8123","avg":"388.162","avg_slow":"805.909"}},"1854":{"2026-06-03 20:07:48":{"current":"0.333333","avg_fast":"57.3686","avg":"322.004","avg_slow":"757.519"}},"1855":{"2026-06-03 20:08:48":{"current":"0","avg_fast":"40.158","avg":"265.634","avg_slow":"708.33"}},"1856":{"2026-06-03 20:09:49":{"current":"0","avg_fast":"28.1106","avg":"218.13","avg_slow":"659.31"}},"1857":{"2026-06-03 20:10:49":{"current":"0.166667","avg_fast":"19.7274","avg":"178.449","avg_slow":"611.224"}},"1858":{"2026-06-03 20:18:38":{"current":"682.833","avg_fast":"218.659","avg":"186.491","avg_slow":"568.751"}},"1859":{"2026-06-03 20:29:41":{"current":"1005","avg_fast":"454.561","avg":"240.105","avg_slow":"535.886"}},"1860":{"2026-06-03 20:40:45":{"current":"1005.5","avg_fast":"619.843","avg":"316.053","avg_slow":"513.903"}},"1861":{"2026-06-03 20:51:49":{"current":"1007.5","avg_fast":"736.14","avg":"400.07","avg_slow":"502.52"}},"1862":{"2026-06-03 21:02:55":{"current":"1009.67","avg_fast":"818.198","avg":"483.696","avg_slow":"500.637"}},"1863":{"2026-06-03 21:14:01":{"current":"1010.83","avg_fast":"875.989","avg":"562.154","avg_slow":"506.789"}},"1864":{"2026-06-03 21:25:09":{"current":"1012.17","avg_fast":"916.842","avg":"633.092","avg_slow":"519.419"}},"1865":{"2026-06-03 21:36:18":{"current":"1015.67","avg_fast":"946.489","avg":"695.771","avg_slow":"537.054"}},"1866":{"2026-06-03 21:47:22":{"current":"1006","avg_fast":"964.343","avg":"749.486","avg_slow":"558.298"}},"1867":{"2026-06-03 21:58:28":{"current":"1010.17","avg_fast":"978.09","avg":"795.207","avg_slow":"581.988"}},"1868":{"2026-06-03 22:09:31":{"current":"1004.83","avg_fast":"986.113","avg":"833.388","avg_slow":"607.128"}},"1869":{"2026-06-03 22:20:39":{"current":"1013.17","avg_fast":"994.229","avg":"865.556","avg_slow":"632.971"}},"1870":{"2026-06-03 22:31:43":{"current":"1007.33","avg_fast":"998.16","avg":"892.077","avg_slow":"658.882"}},"1871":{"2026-06-03 22:42:47":{"current":"1006.17","avg_fast":"1000.56","avg":"913.774","avg_slow":"684.371"}},"1872":{"2026-06-03 22:53:58":{"current":"1019.17","avg_fast":"1006.14","avg":"932.248","avg_slow":"709.159"}},"1873":{"2026-06-03 23:05:03":{"current":"1008.17","avg_fast":"1006.75","avg":"947.148","avg_slow":"732.958"}},"1874":{"2026-06-03 23:16:14":{"current":"1018.17","avg_fast":"1010.18","avg":"959.754","avg_slow":"755.637"}},"1875":{"2026-06-03 23:27:24":{"current":"1016","avg_fast":"1011.92","avg":"970.188","avg_slow":"777.092"}},"1876":{"2026-06-03 23:38:26":{"current":"1004.5","avg_fast":"1009.7","avg":"978.089","avg_slow":"797.192"}},"1877":{"2026-06-03 23:49:28":{"current":"1003.5","avg_fast":"1007.84","avg":"984.039","avg_slow":"815.877"}},"1878":{"2026-06-04 00:00:30":{"current":"1003.33","avg_fast":"1006.49","avg":"988.528","avg_slow":"833.142"}},"1879":{"2026-06-04 00:11:33":{"current":"1004","avg_fast":"1005.74","avg":"991.971","avg_slow":"849.025"}},"1880":{"2026-06-04 00:22:36":{"current":"1004.5","avg_fast":"1005.37","avg":"994.65","avg_slow":"863.587"}},"1881":{"2026-06-04 00:33:43":{"current":"1013.33","avg_fast":"1007.76","avg":"997.272","avg_slow":"876.956"}},"1882":{"2026-06-04 00:44:52":{"current":"1014.5","avg_fast":"1009.78","avg":"999.773","avg_slow":"889.237"}},"1883":{"2026-06-04 00:56:02":{"current":"1016.83","avg_fast":"1011.9","avg":"1002.2","avg_slow":"900.533"}},"1884":{"2026-06-04 01:07:11":{"current":"1015.33","avg_fast":"1012.93","avg":"1004.34","avg_slow":"910.914"}},"1885":{"2026-06-04 01:18:16":{"current":"1006.67","avg_fast":"1011.05","avg":"1005.69","avg_slow":"920.391"}},"1886":{"2026-06-04 01:29:19":{"current":"1005.83","avg_fast":"1009.48","avg":"1006.44","avg_slow":"928.997"}},"1887":{"2026-06-04 01:40:23":{"current":"1007.33","avg_fast":"1008.84","avg":"1006.92","avg_slow":"936.789"}},"1888":{"2026-06-04 01:51:28":{"current":"1007.04","avg_fast":"1008.3","avg":"1007.2","avg_slow":"943.83"}},"1889":{"2026-06-04 02:02:36":{"current":"1014.17","avg_fast":"1010.06","avg":"1007.77","avg_slow":"950.224"}},"1890":{"2026-06-04 02:13:42":{"current":"1010.33","avg_fast":"1010.14","avg":"1008.25","avg_slow":"956.026"}},"1891":{"2026-06-04 02:24:47":{"current":"1007.67","avg_fast":"1009.4","avg":"1008.48","avg_slow":"961.271"}},"1892":{"2026-06-04 02:35:56":{"current":"1014.33","avg_fast":"1010.88","avg":"1008.96","avg_slow":"966.04"}},"1893":{"2026-06-04 02:47:06":{"current":"1017.67","avg_fast":"1012.92","avg":"1009.75","avg_slow":"970.411"}},"1894":{"2026-06-04 02:58:19":{"current":"1021.5","avg_fast":"1015.49","avg":"1010.9","avg_slow":"974.459"}},"1895":{"2026-06-04 03:09:25":{"current":"1009.67","avg_fast":"1013.74","avg":"1011.47","avg_slow":"978.16"}},"1896":{"2026-06-04 03:20:33":{"current":"1012.83","avg_fast":"1013.47","avg":"1011.87","avg_slow":"981.531"}},"1897":{"2026-06-04 03:31:39":{"current":"1009.67","avg_fast":"1012.33","avg":"1011.96","avg_slow":"984.574"}},"1898":{"2026-06-04 03:42:47":{"current":"1013.5","avg_fast":"1012.68","avg":"1012.1","avg_slow":"987.327"}},"1899":{"2026-06-04 03:53:54":{"current":"1012.67","avg_fast":"1012.68","avg":"1012.22","avg_slow":"989.816"}},"1900":{"2026-06-04 04:05:02":{"current":"1013.17","avg_fast":"1012.82","avg":"1012.34","avg_slow":"992.068"}},"1901":{"2026-06-04 04:16:18":{"current":"1026.67","avg_fast":"1016.98","avg":"1013.27","avg_slow":"994.188"}},"1902":{"2026-06-04 04:27:30":{"current":"1020","avg_fast":"1017.88","avg":"1014.19","avg_slow":"996.188"}},"1903":{"2026-06-04 04:38:33":{"current":"1005.5","avg_fast":"1014.17","avg":"1014.19","avg_slow":"997.988"}},"1904":{"2026-06-04 04:49:38":{"current":"1007.17","avg_fast":"1012.07","avg":"1013.76","avg_slow":"999.565"}},"1905":{"2026-06-04 05:00:44":{"current":"1010.17","avg_fast":"1011.5","avg":"1013.31","avg_slow":"1000.94"}},"1906":{"2026-06-04 05:11:52":{"current":"1013.83","avg_fast":"1012.2","avg":"1013.09","avg_slow":"1002.15"}},"1907":{"2026-06-04 05:22:58":{"current":"1010.5","avg_fast":"1011.69","avg":"1012.81","avg_slow":"1003.22"}},"1908":{"2026-06-04 05:34:05":{"current":"1010.67","avg_fast":"1011.38","avg":"1012.52","avg_slow":"1004.15"}},"1909":{"2026-06-04 05:45:04":{"current":"998","avg_fast":"1007.37","avg":"1011.49","avg_slow":"1004.88"}},"1910":{"2026-06-04 05:56:13":{"current":"1015.17","avg_fast":"1009.71","avg":"1011.13","avg_slow":"1005.51"}},"1911":{"2026-06-04 06:07:23":{"current":"1017.17","avg_fast":"1011.95","avg":"1011.3","avg_slow":"1006.09"}},"1912":{"2026-06-04 06:18:29":{"current":"1010","avg_fast":"1011.36","avg":"1011.31","avg_slow":"1006.61"}},"1913":{"2026-06-04 06:29:38":{"current":"1014.33","avg_fast":"1012.25","avg":"1011.5","avg_slow":"1007.1"}},"1914":{"2026-06-04 06:40:44":{"current":"1011.33","avg_fast":"1011.98","avg":"1011.59","avg_slow":"1007.55"}},"1915":{"2026-06-04 06:51:54":{"current":"1016.5","avg_fast":"1013.33","avg":"1011.94","avg_slow":"1007.99"}},"1916":{"2026-06-04 07:03:02":{"current":"1012.33","avg_fast":"1013.03","avg":"1012.16","avg_slow":"1008.41"}},"1917":{"2026-06-04 07:14:09":{"current":"1011.33","avg_fast":"1012.52","avg":"1012.23","avg_slow":"1008.79"}},"1918":{"2026-06-04 07:25:19":{"current":"1017.5","avg_fast":"1014.02","avg":"1012.59","avg_slow":"1009.17"}},"1919":{"2026-06-04 07:36:33":{"current":"1023.17","avg_fast":"1016.76","avg":"1013.42","avg_slow":"1009.59"}},"1920":{"2026-06-04 07:47:43":{"current":"1017.67","avg_fast":"1017.03","avg":"1014.15","avg_slow":"1010.05"}},"1921":{"2026-06-04 07:58:52":{"current":"1013.5","avg_fast":"1015.97","avg":"1014.51","avg_slow":"1010.5"}},"1922":{"2026-06-04 08:09:59":{"current":"1011.67","avg_fast":"1014.68","avg":"1014.55","avg_slow":"1010.9"}},"1923":{"2026-06-04 08:21:06":{"current":"1013","avg_fast":"1014.18","avg":"1014.47","avg_slow":"1011.26"}},"1924":{"2026-06-04 08:32:14":{"current":"1012.83","avg_fast":"1013.77","avg":"1014.33","avg_slow":"1011.56"}},"1925":{"2026-06-04 08:43:23":{"current":"1015","avg_fast":"1014.14","avg":"1014.29","avg_slow":"1011.84"}},"1926":{"2026-06-04 08:54:28":{"current":"1008.67","avg_fast":"1012.5","avg":"1013.94","avg_slow":"1012.05"}},"1927":{"2026-06-04 09:05:37":{"current":"1014.67","avg_fast":"1013.15","avg":"1013.78","avg_slow":"1012.22"}},"1928":{"2026-06-04 09:16:49":{"current":"1020.17","avg_fast":"1015.25","avg":"1014.07","avg_slow":"1012.41"}},"1929":{"2026-06-04 09:27:59":{"current":"1016.33","avg_fast":"1015.58","avg":"1014.37","avg_slow":"1012.6"}},"1930":{"2026-06-04 09:39:11":{"current":"1020","avg_fast":"1016.9","avg":"1014.88","avg_slow":"1012.83"}},"1931":{"2026-06-04 09:50:25":{"current":"1023.17","avg_fast":"1018.78","avg":"1015.66","avg_slow":"1013.11"}},"1932":{"2026-06-04 10:01:36":{"current":"1019","avg_fast":"1018.85","avg":"1016.3","avg_slow":"1013.43"}},"1933":{"2026-06-04 10:12:43":{"current":"1010.33","avg_fast":"1016.29","avg":"1016.3","avg_slow":"1013.72"}},"1934":{"2026-06-04 10:23:50":{"current":"1012","avg_fast":"1015.01","avg":"1016.04","avg_slow":"1013.95"}},"1935":{"2026-06-04 10:34:58":{"current":"1013.5","avg_fast":"1014.55","avg":"1015.74","avg_slow":"1014.13"}},"1936":{"2026-06-04 10:46:05":{"current":"1011.33","avg_fast":"1013.59","avg":"1015.31","avg_slow":"1014.25"}},"1937":{"2026-06-04 10:57:12":{"current":"1012.33","avg_fast":"1013.21","avg":"1014.89","avg_slow":"1014.31"}},"1938":{"2026-06-04 11:08:19":{"current":"1010.83","avg_fast":"1012.5","avg":"1014.41","avg_slow":"1014.32"}},"1939":{"2026-06-04 11:19:27":{"current":"1014.17","avg_fast":"1013","avg":"1014.13","avg_slow":"1014.3"}},"1940":{"2026-06-04 11:30:36":{"current":"1015.17","avg_fast":"1013.65","avg":"1014.03","avg_slow":"1014.28"}},"1941":{"2026-06-04 11:38:19":{"current":"671.333","avg_fast":"910.954","avg":"993.418","avg_slow":"1012.19"}},"1942":{"2026-06-04 11:39:19":{"current":"0","avg_fast":"637.668","avg":"922.268","avg_slow":"1003.2"}},"1943":{"2026-06-04 11:40:19":{"current":"0","avg_fast":"446.368","avg":"827.088","avg_slow":"985.587"}},"1944":{"2026-06-04 11:41:19":{"current":"0","avg_fast":"312.457","avg":"724.162","avg_slow":"959.444"}},"1945":{"2026-06-04 11:42:20":{"current":"1.33333","avg_fast":"219.12","avg":"623.154","avg_slow":"925.815"}},"1946":{"2026-06-04 11:43:24":{"current":"6.66667","avg_fast":"155.384","avg":"529.6","avg_slow":"886.194"}},"1947":{"2026-06-04 11:44:24":{"current":"0","avg_fast":"108.769","avg":"445.433","avg_slow":"842.118"}},"1948":{"2026-06-04 11:45:24":{"current":"0","avg_fast":"76.1382","avg":"371.574","avg_slow":"795.063"}},"1949":{"2026-06-04 11:46:24":{"current":"0","avg_fast":"53.2967","avg":"307.919","avg_slow":"746.349"}},"1950":{"2026-06-04 11:47:24":{"current":"0","avg_fast":"37.3077","avg":"253.797","avg_slow":"697.094"}},"1951":{"2026-06-04 11:48:24":{"current":"0.166667","avg_fast":"26.1654","avg":"208.27","avg_slow":"648.211"}},"1952":{"2026-06-04 11:49:24":{"current":"0.166667","avg_fast":"18.3658","avg":"170.289","avg_slow":"600.419"}},"1953":{"2026-06-04 11:50:24":{"current":"0","avg_fast":"12.856","avg":"138.803","avg_slow":"554.257"}},"1954":{"2026-06-04 11:51:43":{"current":"31.5","avg_fast":"18.4492","avg":"114.732","avg_slow":"510.305"}},"1955":{"2026-06-04 12:02:53":{"current":"1016.83","avg_fast":"317.964","avg":"155.379","avg_slow":"474.812"}},"1956":{"2026-06-04 12:14:00":{"current":"1012.17","avg_fast":"526.225","avg":"229.548","avg_slow":"450.286"}},"1957":{"2026-06-04 12:25:10":{"current":"1015.67","avg_fast":"673.058","avg":"318.25","avg_slow":"437.082"}},"1958":{"2026-06-04 12:36:22":{"current":"1021","avg_fast":"777.44","avg":"410.088","avg_slow":"434.383"}},"1959":{"2026-06-04 12:47:34":{"current":"1019.67","avg_fast":"850.108","avg":"498.092","avg_slow":"440.754"}},"1960":{"2026-06-04 12:58:46":{"current":"1020.5","avg_fast":"901.226","avg":"578.719","avg_slow":"454.55"}},"1961":{"2026-06-04 13:09:56":{"current":"1016","avg_fast":"935.658","avg":"650.107","avg_slow":"474.106"}},"1962":{"2026-06-04 13:21:04":{"current":"1013.17","avg_fast":"958.911","avg":"711.867","avg_slow":"497.882"}},"1963":{"2026-06-04 13:30:31":{"current":"845.5","avg_fast":"924.887","avg":"754.471","avg_slow":"523.541"}},"1964":{"2026-06-04 13:41:39":{"current":"1013.33","avg_fast":"951.421","avg":"793.861","avg_slow":"550.573"}},"1965":{"2026-06-04 13:52:47":{"current":"1013.33","avg_fast":"969.995","avg":"829.088","avg_slow":"578.424"}},"1966":{"2026-06-04 14:03:52":{"current":"1007.5","avg_fast":"981.246","avg":"859.52","avg_slow":"606.534"}},"1967":{"2026-06-04 14:14:58":{"current":"1010.83","avg_fast":"990.122","avg":"885.64","avg_slow":"634.445"}},"1968":{"2026-06-04 14:26:04":{"current":"1009.67","avg_fast":"995.986","avg":"907.709","avg_slow":"661.771"}},"1969":{"2026-06-04 14:37:14":{"current":"1016.67","avg_fast":"1002.19","avg":"926.605","avg_slow":"688.254"}},"1970":{"2026-06-04 14:48:27":{"current":"1022.33","avg_fast":"1008.23","avg":"942.931","avg_slow":"713.722"}},"1971":{"2026-06-04 14:59:35":{"current":"1013.17","avg_fast":"1009.71","avg":"956.287","avg_slow":"737.979"}},"1972":{"2026-06-04 15:10:40":{"current":"1007.67","avg_fast":"1009.1","avg":"966.85","avg_slow":"760.866"}},"1973":{"2026-06-04 15:21:46":{"current":"1010.33","avg_fast":"1009.47","avg":"975.374","avg_slow":"782.317"}},"1974":{"2026-06-04 15:32:53":{"current":"1011.17","avg_fast":"1009.98","avg":"982.295","avg_slow":"802.314"}},"1975":{"2026-06-04 15:43:59":{"current":"1010.83","avg_fast":"1010.24","avg":"987.883","avg_slow":"820.871"}},"1976":{"2026-06-04 15:55:04":{"current":"1007.83","avg_fast":"1009.51","avg":"992.209","avg_slow":"838.005"}},"1977":{"2026-06-04 16:06:10":{"current":"1010.67","avg_fast":"1009.86","avg":"995.739","avg_slow":"853.778"}},"1978":{"2026-06-04 16:17:19":{"current":"1014","avg_fast":"1011.1","avg":"998.812","avg_slow":"868.282"}},"1979":{"2026-06-04 16:28:30":{"current":"1018.17","avg_fast":"1013.22","avg":"1001.69","avg_slow":"881.623"}},"1980":{"2026-06-04 16:39:37":{"current":"1012","avg_fast":"1012.86","avg":"1003.93","avg_slow":"893.853"}},"1981":{"2026-06-04 16:50:42":{"current":"1008.83","avg_fast":"1011.65","avg":"1005.47","avg_slow":"905.015"}},"1982":{"2026-06-04 17:01:49":{"current":"1011.83","avg_fast":"1011.7","avg":"1006.72","avg_slow":"915.185"}},"1983":{"2026-06-04 17:12:58":{"current":"1014.33","avg_fast":"1012.49","avg":"1007.87","avg_slow":"924.454"}},"1984":{"2026-06-04 17:24:06":{"current":"1013.17","avg_fast":"1012.69","avg":"1008.84","avg_slow":"932.892"}},"1985":{"2026-06-04 17:35:10":{"current":"1006.5","avg_fast":"1010.84","avg":"1009.24","avg_slow":"940.527"}},"1986":{"2026-06-04 17:46:15":{"current":"1008.83","avg_fast":"1010.24","avg":"1009.44","avg_slow":"947.418"}},"1987":{"2026-06-04 17:57:20":{"current":"1008.83","avg_fast":"1009.81","avg":"1009.51","avg_slow":"953.627"}},"1988":{"2026-06-04 18:08:25":{"current":"1008.5","avg_fast":"1009.42","avg":"1009.49","avg_slow":"959.214"}},"1989":{"2026-06-04 18:19:33":{"current":"1012.33","avg_fast":"1010.29","avg":"1009.65","avg_slow":"964.258"}},"1990":{"2026-06-04 18:30:42":{"current":"1015","avg_fast":"1011.71","avg":"1010.06","avg_slow":"968.838"}},"1991":{"2026-06-04 18:41:50":{"current":"1013","avg_fast":"1012.09","avg":"1010.47","avg_slow":"973.002"}},"1992":{"2026-06-04 18:52:55":{"current":"1008.83","avg_fast":"1011.12","avg":"1010.6","avg_slow":"976.761"}},"1993":{"2026-06-04 19:04:04":{"current":"1015.17","avg_fast":"1012.33","avg":"1010.95","avg_slow":"980.18"}},"1994":{"2026-06-04 19:15:10":{"current":"1010.67","avg_fast":"1011.83","avg":"1011.12","avg_slow":"983.274"}},"1995":{"2026-06-04 19:26:17":{"current":"1010.67","avg_fast":"1011.48","avg":"1011.2","avg_slow":"986.066"}},"1996":{"2026-06-04 19:37:22":{"current":"1009.5","avg_fast":"1010.89","avg":"1011.13","avg_slow":"988.573"}},"1997":{"2026-06-04 19:48:33":{"current":"1017.67","avg_fast":"1012.92","avg":"1011.49","avg_slow":"990.865"}},"1998":{"2026-06-04 19:59:42":{"current":"1015.83","avg_fast":"1013.79","avg":"1011.95","avg_slow":"992.973"}},"1999":{"2026-06-04 20:10:49":{"current":"1010.67","avg_fast":"1012.86","avg":"1012.13","avg_slow":"994.889"}},"2000":{"2026-06-04 20:21:54":{"current":"1008.39","avg_fast":"1011.52","avg":"1012.01","avg_slow":"996.601"}},"2001":{"2026-06-04 20:32:58":{"current":"1006.33","avg_fast":"1009.96","avg":"1011.6","avg_slow":"998.101"}},"2002":{"2026-06-04 20:44:05":{"current":"1011","avg_fast":"1010.27","avg":"1011.33","avg_slow":"999.424"}},"2003":{"2026-06-04 20:55:10":{"current":"1008.17","avg_fast":"1009.64","avg":"1011","avg_slow":"1000.58"}},"2004":{"2026-06-04 21:06:14":{"current":"1007.17","avg_fast":"1008.9","avg":"1010.58","avg_slow":"1001.58"}},"2005":{"2026-06-04 21:17:18":{"current":"1007.33","avg_fast":"1008.43","avg":"1010.15","avg_slow":"1002.44"}},"2006":{"2026-06-04 21:28:23":{"current":"1007.67","avg_fast":"1008.2","avg":"1009.76","avg_slow":"1003.17"}},"2007":{"2026-06-04 21:39:27":{"current":"1006.5","avg_fast":"1007.69","avg":"1009.34","avg_slow":"1003.79"}},"2008":{"2026-06-04 21:50:36":{"current":"1014.83","avg_fast":"1009.83","avg":"1009.44","avg_slow":"1004.35"}},"2009":{"2026-06-04 22:01:46":{"current":"1017.01","avg_fast":"1011.99","avg":"1009.95","avg_slow":"1004.91"}},"2010":{"2026-06-04 22:12:53":{"current":"1012.66","avg_fast":"1012.19","avg":"1010.4","avg_slow":"1005.46"}},"2011":{"2026-06-04 22:23:58":{"current":"1008","avg_fast":"1010.93","avg":"1010.5","avg_slow":"1005.97"}},"2012":{"2026-06-04 22:35:03":{"current":"1007.5","avg_fast":"1009.9","avg":"1010.38","avg_slow":"1006.41"}},"2013":{"2026-06-04 22:46:07":{"current":"1006.83","avg_fast":"1008.98","avg":"1010.1","avg_slow":"1006.78"}},"2014":{"2026-06-04 22:57:13":{"current":"1010.33","avg_fast":"1009.39","avg":"1009.96","avg_slow":"1007.1"}},"2015":{"2026-06-04 23:08:18":{"current":"1008.33","avg_fast":"1009.07","avg":"1009.78","avg_slow":"1007.36"}},"2016":{"2026-06-04 23:19:23":{"current":"1008","avg_fast":"1008.75","avg":"1009.58","avg_slow":"1007.58"}},"2017":{"2026-06-04 23:30:34":{"current":"1018.5","avg_fast":"1011.67","avg":"1010","avg_slow":"1007.83"}},"2018":{"2026-06-04 23:41:47":{"current":"1021.5","avg_fast":"1014.62","avg":"1010.92","avg_slow":"1008.14"}},"2019":{"2026-06-04 23:52:57":{"current":"1016.17","avg_fast":"1015.09","avg":"1011.75","avg_slow":"1008.5"}},"2020":{"2026-06-05 00:04:07":{"current":"1018","avg_fast":"1015.96","avg":"1012.6","avg_slow":"1008.91"}},"2021":{"2026-06-05 00:15:12":{"current":"1008.33","avg_fast":"1013.67","avg":"1012.81","avg_slow":"1009.3"}},"2022":{"2026-06-05 00:26:16":{"current":"1006.67","avg_fast":"1011.57","avg":"1012.56","avg_slow":"1009.62"}},"2023":{"2026-06-05 00:37:21":{"current":"1007.5","avg_fast":"1010.35","avg":"1012.12","avg_slow":"1009.87"}},"2024":{"2026-06-05 00:48:25":{"current":"1007.83","avg_fast":"1009.59","avg":"1011.61","avg_slow":"1010.05"}},"2025":{"2026-06-05 00:59:34":{"current":"1014.5","avg_fast":"1011.07","avg":"1011.51","avg_slow":"1010.19"}},"2026":{"2026-06-05 01:10:47":{"current":"1021.17","avg_fast":"1014.1","avg":"1012.02","avg_slow":"1010.38"}},"2027":{"2026-06-05 01:21:54":{"current":"1011.33","avg_fast":"1013.27","avg":"1012.27","avg_slow":"1010.57"}},"2028":{"2026-06-05 01:32:57":{"current":"1005.67","avg_fast":"1010.99","avg":"1012.02","avg_slow":"1010.71"}},"2029":{"2026-06-05 01:44:07":{"current":"1017.17","avg_fast":"1012.84","avg":"1012.18","avg_slow":"1010.86"}},"2030":{"2026-06-05 01:55:18":{"current":"1017","avg_fast":"1014.09","avg":"1012.56","avg_slow":"1011.03"}},"2031":{"2026-06-05 02:06:42":{"current":"1040.33","avg_fast":"1021.96","avg":"1014.44","avg_slow":"1011.37"}},"2032":{"2026-06-05 02:17:51":{"current":"1015.17","avg_fast":"1019.92","avg":"1015.54","avg_slow":"1011.79"}},"2033":{"2026-06-05 02:29:01":{"current":"1016.5","avg_fast":"1018.9","avg":"1016.21","avg_slow":"1012.23"}},"2034":{"2026-06-05 02:40:18":{"current":"1028","avg_fast":"1021.63","avg":"1017.29","avg_slow":"1012.74"}},"2035":{"2026-06-05 02:43:02":{"current":"174.332","avg_fast":"767.439","avg":"967.323","avg_slow":"1008.19"}},"2036":{"2026-06-05 02:44:02":{"current":"0.0832667","avg_fast":"537.232","avg":"881.305","avg_slow":"995.505"}},"2037":{"2026-06-05 02:45:03":{"current":"0","avg_fast":"376.063","avg":"780.256","avg_slow":"973.98"}},"2038":{"2026-06-05 02:46:03":{"current":"0","avg_fast":"263.244","avg":"676.854","avg_slow":"944.267"}},"2039":{"2026-06-05 02:47:03":{"current":"0.0624334","avg_fast":"184.289","avg":"578.341","avg_slow":"907.675"}},"2040":{"2026-06-05 02:48:03":{"current":"0","avg_fast":"129.003","avg":"488.473","avg_slow":"865.755"}},"2041":{"2026-06-05 02:49:03":{"current":"0.104097","avg_fast":"90.333","avg":"408.845","avg_slow":"820.064"}},"2042":{"2026-06-05 02:50:03":{"current":"0","avg_fast":"63.2331","avg":"339.723","avg_slow":"772.03"}},"2043":{"2026-06-05 02:51:03":{"current":"0","avg_fast":"44.2632","avg":"280.631","avg_slow":"722.89"}},"2044":{"2026-06-05 02:56:24":{"current":"435.284","avg_fast":"161.57","avg":"256.819","avg_slow":"676.283"}},"2045":{"2026-06-05 03:07:40":{"current":"1026.21","avg_fast":"420.96","avg":"289.647","avg_slow":"637.619"}},"2046":{"2026-06-05 03:18:57":{"current":"1029.04","avg_fast":"603.384","avg":"352.394","avg_slow":"609.096"}},"2047":{"2026-06-05 03:30:09":{"current":"1019.38","avg_fast":"728.184","avg":"427.552","avg_slow":"590.942"}},"2048":{"2026-06-05 03:41:19":{"current":"1016.18","avg_fast":"814.582","avg":"504.958","avg_slow":"582.344"}},"2049":{"2026-06-05 03:52:29":{"current":"1015.54","avg_fast":"874.87","avg":"578.94","avg_slow":"582.003"}},"2050":{"2026-06-05 04:03:36":{"current":"1012.34","avg_fast":"916.112","avg":"646.375","avg_slow":"588.44"}},"2051":{"2026-06-05 04:14:43":{"current":"1012.17","avg_fast":"944.928","avg":"706.086","avg_slow":"600.205"}},"2052":{"2026-06-05 04:25:52":{"current":"1014.17","avg_fast":"965.7","avg":"758.008","avg_slow":"615.985"}},"2053":{"2026-06-05 04:36:55":{"current":"1005","avg_fast":"977.49","avg":"801.905","avg_slow":"634.577"}},"2054":{"2026-06-05 04:48:06":{"current":"1018.5","avg_fast":"989.793","avg":"839.482","avg_slow":"655.068"}},"2055":{"2026-06-05 04:59:15":{"current":"1015.17","avg_fast":"997.405","avg":"871.067","avg_slow":"676.668"}},"2056":{"2026-06-05 05:10:26":{"current":"1018.33","avg_fast":"1003.68","avg":"897.59","avg_slow":"698.76"}},"2057":{"2026-06-05 05:21:43":{"current":"1027.5","avg_fast":"1010.83","avg":"920.238","avg_slow":"720.908"}},"2058":{"2026-06-05 05:32:58":{"current":"1026.33","avg_fast":"1015.48","avg":"939.286","avg_slow":"742.746"}},"2059":{"2026-06-05 05:44:09":{"current":"1017.33","avg_fast":"1016.04","avg":"954.636","avg_slow":"763.935"}},"2060":{"2026-06-05 05:55:20":{"current":"1019.17","avg_fast":"1016.98","avg":"967.104","avg_slow":"784.252"}},"2061":{"2026-06-05 06:06:30":{"current":"1015.67","avg_fast":"1016.58","avg":"977","avg_slow":"803.526"}},"2062":{"2026-06-05 06:17:12":{"current":"971","avg_fast":"1002.91","avg":"982.181","avg_slow":"821.392"}},"2063":{"2026-06-05 06:28:22":{"current":"1016.5","avg_fast":"1006.99","avg":"987.142","avg_slow":"837.967"}},"2064":{"2026-06-05 06:39:34":{"current":"1019.5","avg_fast":"1010.74","avg":"991.862","avg_slow":"853.356"}},"2065":{"2026-06-05 06:50:43":{"current":"1014.17","avg_fast":"1011.77","avg":"995.843","avg_slow":"867.605"}},"2066":{"2026-06-05 07:01:50":{"current":"1012.17","avg_fast":"1011.89","avg":"999.052","avg_slow":"880.75"}},"2067":{"2026-06-05 07:12:58":{"current":"1014.5","avg_fast":"1012.67","avg":"1001.78","avg_slow":"892.852"}},"2068":{"2026-06-05 07:24:10":{"current":"1019.33","avg_fast":"1014.67","avg":"1004.35","avg_slow":"904.003"}},"2069":{"2026-06-05 07:35:22":{"current":"1019.67","avg_fast":"1016.17","avg":"1006.72","avg_slow":"914.274"}},"2070":{"2026-06-05 07:46:35":{"current":"1022","avg_fast":"1017.92","avg":"1008.96","avg_slow":"923.742"}},"2071":{"2026-06-05 07:57:39":{"current":"1006.83","avg_fast":"1014.59","avg":"1010.08","avg_slow":"932.377"}},"2072":{"2026-06-05 08:08:44":{"current":"1008.17","avg_fast":"1012.66","avg":"1010.6","avg_slow":"940.199"}},"2073":{"2026-06-05 08:19:53":{"current":"1014.5","avg_fast":"1013.22","avg":"1011.12","avg_slow":"947.291"}},"2074":{"2026-06-05 08:31:01":{"current":"1014.33","avg_fast":"1013.55","avg":"1011.61","avg_slow":"953.723"}},"2075":{"2026-06-05 08:42:09":{"current":"1013.33","avg_fast":"1013.49","avg":"1011.98","avg_slow":"959.549"}},"2076":{"2026-06-05 08:53:17":{"current":"1012.17","avg_fast":"1013.09","avg":"1012.21","avg_slow":"964.815"}},"2077":{"2026-06-05 09:04:21":{"current":"1007.83","avg_fast":"1011.51","avg":"1012.07","avg_slow":"969.54"}},"2078":{"2026-06-05 09:15:30":{"current":"1014.83","avg_fast":"1012.51","avg":"1012.16","avg_slow":"973.802"}},"2079":{"2026-06-05 09:26:48":{"current":"1030","avg_fast":"1017.76","avg":"1013.28","avg_slow":"977.749"}},"2080":{"2026-06-05 09:38:02":{"current":"1022.17","avg_fast":"1019.08","avg":"1014.44","avg_slow":"981.418"}},"2081":{"2026-06-05 09:49:13":{"current":"1018.17","avg_fast":"1018.81","avg":"1015.31","avg_slow":"984.807"}},"2082":{"2026-06-05 10:00:21":{"current":"1013.67","avg_fast":"1017.26","avg":"1015.7","avg_slow":"987.896"}},"2083":{"2026-06-05 10:11:29":{"current":"1013.83","avg_fast":"1016.23","avg":"1015.81","avg_slow":"990.688"}},"2084":{"2026-06-05 10:22:37":{"current":"1013.17","avg_fast":"1015.31","avg":"1015.71","avg_slow":"993.19"}},"2085":{"2026-06-05 10:33:44":{"current":"1012.17","avg_fast":"1014.37","avg":"1015.44","avg_slow":"995.415"}},"2086":{"2026-06-05 10:44:51":{"current":"1011.33","avg_fast":"1013.46","avg":"1015.04","avg_slow":"997.378"}},"2087":{"2026-06-05 10:55:59":{"current":"1012.83","avg_fast":"1013.27","avg":"1014.69","avg_slow":"999.109"}},"2088":{"2026-06-05 11:07:06":{"current":"1012.5","avg_fast":"1013.04","avg":"1014.36","avg_slow":"1000.63"}},"2089":{"2026-06-05 11:18:13":{"current":"1010.67","avg_fast":"1012.33","avg":"1013.95","avg_slow":"1001.97"}},"2090":{"2026-06-05 11:29:21":{"current":"1013.75","avg_fast":"1012.75","avg":"1013.71","avg_slow":"1003.14"}},"2091":{"2026-06-05 11:40:31":{"current":"1017.08","avg_fast":"1014.05","avg":"1013.78","avg_slow":"1004.2"}},"2092":{"2026-06-05 11:51:40":{"current":"1014.83","avg_fast":"1014.29","avg":"1013.88","avg_slow":"1005.17"}},"2093":{"2026-06-05 12:02:51":{"current":"1018.17","avg_fast":"1015.45","avg":"1014.2","avg_slow":"1006.08"}},"2094":{"2026-06-05 12:14:00":{"current":"1015.83","avg_fast":"1015.57","avg":"1014.47","avg_slow":"1006.91"}},"2095":{"2026-06-05 12:25:05":{"current":"1007.67","avg_fast":"1013.2","avg":"1014.22","avg_slow":"1007.64"}},"2096":{"2026-06-05 12:36:11":{"current":"1009.5","avg_fast":"1012.09","avg":"1013.79","avg_slow":"1008.26"}},"2097":{"2026-06-05 12:47:20":{"current":"1016","avg_fast":"1013.26","avg":"1013.68","avg_slow":"1008.8"}},"2098":{"2026-06-05 12:58:29":{"current":"1014.17","avg_fast":"1013.53","avg":"1013.65","avg_slow":"1009.29"}},"2099":{"2026-06-05 13:09:33":{"current":"1006.17","avg_fast":"1011.32","avg":"1013.19","avg_slow":"1009.68"}},"2100":{"2026-06-05 13:20:41":{"current":"1013.83","avg_fast":"1012.08","avg":"1012.97","avg_slow":"1010.01"}},"2101":{"2026-06-05 13:31:50":{"current":"1015.5","avg_fast":"1013.1","avg":"1012.99","avg_slow":"1010.3"}},"2102":{"2026-06-05 13:43:03":{"current":"1021.5","avg_fast":"1015.62","avg":"1013.52","avg_slow":"1010.63"}},"2103":{"2026-06-05 13:54:11":{"current":"1013.83","avg_fast":"1015.09","avg":"1013.83","avg_slow":"1010.95"}},"2104":{"2026-06-05 14:05:18":{"current":"1011","avg_fast":"1013.86","avg":"1013.84","avg_slow":"1011.24"}},"2105":{"2026-06-05 14:16:20":{"current":"1003.33","avg_fast":"1010.7","avg":"1013.21","avg_slow":"1011.43"}},"2106":{"2026-06-05 14:27:28":{"current":"1014.17","avg_fast":"1011.74","avg":"1012.92","avg_slow":"1011.58"}},"2107":{"2026-06-05 14:38:33":{"current":"1007","avg_fast":"1010.32","avg":"1012.4","avg_slow":"1011.66"}},"2108":{"2026-06-05 14:49:37":{"current":"1007","avg_fast":"1009.32","avg":"1011.78","avg_slow":"1011.67"}},"2109":{"2026-06-05 15:00:45":{"current":"1013.33","avg_fast":"1010.53","avg":"1011.53","avg_slow":"1011.66"}},"2110":{"2026-06-05 15:11:51":{"current":"1010.83","avg_fast":"1010.62","avg":"1011.35","avg_slow":"1011.63"}},"2111":{"2026-06-05 15:21:51":{"current":"899","avg_fast":"977.133","avg":"1004.51","avg_slow":"1010.92"}},"2112":{"2026-06-05 15:22:51":{"current":"0.791245","avg_fast":"684.23","avg":"940.451","avg_slow":"1003.87"}},"2113":{"2026-06-05 15:23:51":{"current":"0.0416889","avg_fast":"478.974","avg":"848.155","avg_slow":"988.299"}},"2114":{"2026-06-05 15:24:51":{"current":"0.166667","avg_fast":"335.332","avg":"745.591","avg_slow":"964.028"}},"2115":{"2026-06-05 15:25:51":{"current":"0.166667","avg_fast":"234.782","avg":"643.429","avg_slow":"931.968"}},"2116":{"2026-06-05 15:26:52":{"current":"1","avg_fast":"164.647","avg":"547.673","avg_slow":"893.538"}},"2117":{"2026-06-05 15:27:53":{"current":"0.833333","avg_fast":"115.503","avg":"461.239","avg_slow":"850.308"}},"2118":{"2026-06-05 15:28:53":{"current":"0.333333","avg_fast":"80.9523","avg":"385.181","avg_slow":"803.796"}},"2119":{"2026-06-05 15:29:53":{"current":"0.291511","avg_fast":"56.754","avg":"319.496","avg_slow":"755.366"}},"2120":{"2026-06-05 15:30:53":{"current":"0.208444","avg_fast":"39.7904","avg":"263.555","avg_slow":"706.185"}},"2121":{"2026-06-05 15:31:55":{"current":"3.16667","avg_fast":"28.8033","avg":"216.605","avg_slow":"657.227"}},"2122":{"2026-06-05 15:32:57":{"current":"3.5","avg_fast":"21.2123","avg":"177.526","avg_slow":"609.257"}},"2123":{"2026-06-05 15:33:57":{"current":"0.5","avg_fast":"14.9986","avg":"145.021","avg_slow":"562.833"}},"2124":{"2026-06-05 15:34:58":{"current":"1.5","avg_fast":"10.949","avg":"118.206","avg_slow":"518.37"}},"2125":{"2026-06-05 15:35:58":{"current":"0.333333","avg_fast":"7.76431","avg":"96.1179","avg_slow":"476.145"}},"2126":{"2026-06-05 15:36:59":{"current":"1.33333","avg_fast":"5.83502","avg":"78.0613","avg_slow":"436.337"}},"2127":{"2026-06-05 15:38:00":{"current":"1.5","avg_fast":"4.53451","avg":"63.356","avg_slow":"399.039"}},"2128":{"2026-06-05 15:39:00":{"current":"0","avg_fast":"3.17416","avg":"51.3196","avg_slow":"364.267"}},"2129":{"2026-06-05 15:40:00":{"current":"0","avg_fast":"2.22191","avg":"41.5001","avg_slow":"331.99"}},"2130":{"2026-06-05 15:41:00":{"current":"0","avg_fast":"1.55534","avg":"33.5111","avg_slow":"302.142"}},"2131":{"2026-06-05 15:42:00":{"current":"0.333333","avg_fast":"1.18874","avg":"27.0466","avg_slow":"274.633"}},"2132":{"2026-06-05 15:43:02":{"current":"2.33333","avg_fast":"1.53212","avg":"21.9437","avg_slow":"249.364"}},"2133":{"2026-06-05 15:44:03":{"current":"2.66667","avg_fast":"1.87248","avg":"17.9295","avg_slow":"226.22"}},"2134":{"2026-06-05 15:45:04":{"current":"1.33333","avg_fast":"1.71074","avg":"14.6857","avg_slow":"205.067"}},"2135":{"2026-06-05 15:46:05":{"current":"1","avg_fast":"1.49752","avg":"12.0481","avg_slow":"185.765"}},"2136":{"2026-06-05 15:47:05":{"current":"1.16667","avg_fast":"1.39826","avg":"9.91813","avg_slow":"168.18"}},"2137":{"2026-06-05 15:48:06":{"current":"1.16667","avg_fast":"1.32878","avg":"8.20026","avg_slow":"152.182"}},"2138":{"2026-06-05 15:49:07":{"current":"1.16667","avg_fast":"1.28015","avg":"6.81624","avg_slow":"137.646"}},"2139":{"2026-06-05 15:50:08":{"current":"1.16667","avg_fast":"1.2461","avg":"5.70221","avg_slow":"124.451"}},"2140":{"2026-06-05 15:55:59":{"current":"486.667","avg_fast":"146.872","avg":"33.9362","avg_slow":"115.4"}},"2141":{"2026-06-05 16:07:15":{"current":"1026.17","avg_fast":"410.661","avg":"109.281","avg_slow":"114.788"}},"2142":{"2026-06-05 16:18:27":{"current":"1019.5","avg_fast":"593.312","avg":"206.087","avg_slow":"123.918"}}}}